Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.53	10.65	10.52	10.65	1,431	+0.24(+2.35%)
Apr 29, 2020	10.18	10.52	10.18	10.41	3,218	+0.14(+1.36%)
Apr 28, 2020	10.25	10.29	10.21	10.27	46,174	+0.03(+0.29%)
Apr 27, 2020	10.38	10.45	10.17	10.24	8,003	-0.14(-1.40%)
Apr 24, 2020	10.38	10.40	10.32	10.38	3,700	-0.11(-1.00%)
Apr 23, 2020	10.49	10.49	10.49	10.49	107	+0.02(+0.18%)
Apr 22, 2020	10.42	10.59	10.42	10.47	2,182	+0.25(+2.46%)
Apr 21, 2020	10.78	10.78	10.13	10.22	5,121	-0.74(-6.79%)
Apr 20, 2020	10.94	11.09	10.88	10.96	6,065	-0.14(-1.31%)
Apr 17, 2020	11.06	11.12	11.03	11.11	7,100	+0.08(+0.77%)
Apr 16, 2020	11.07	11.11	10.89	11.03	1,431	-0.02(-0.18%)
Apr 15, 2020	10.90	11.22	10.90	11.04	5,520	-0.24(-2.17%)
Apr 14, 2020	11.30	11.34	11.23	11.29	3,828	+0.04(+0.32%)
Apr 13, 2020	11.40	11.40	11.24	11.25	1,793	+0.02(+0.21%)
Apr 09, 2020	11.28	11.33	11.23	11.23	600	+0.02(+0.13%)
Apr 08, 2020	11.23	12.35	11.10	11.21	5,317	+0.02(+0.14%)
Apr 07, 2020	11.80	12.65	11.16	11.20	1,682	+0.12(+1.10%)
Apr 06, 2020	11.10	11.17	11.01	11.08	3,141	+0.08(+0.75%)
Apr 03, 2020	11.07	11.07	10.88	10.99	11,400	+0.16(+1.48%)
Apr 02, 2020	10.64	11.00	10.64	10.84	6,304	+0.25(+2.38%)
Apr 01, 2020	10.80	10.80	10.57	10.58	1,649	-0.33(-2.99%)
Mar 31, 2020	11.07	11.07	10.91	10.91	223	+0.01(+0.09%)
Mar 30, 2020	10.76	10.90	10.76	10.90	2,224	-0.06(-0.59%)
Mar 27, 2020	10.99	10.99	10.85	10.96	4,500	-0.02(-0.15%)
Mar 26, 2020	11.00	11.12	10.90	10.98	17,631	-0.11(-0.99%)
Mar 25, 2020	11.03	11.10	11.03	11.09	2,664	+0.10(+0.92%)
Mar 24, 2020	10.90	11.06	10.90	10.99	7,461	+0.30(+2.81%)
Mar 23, 2020	10.36	10.69	10.36	10.69	3,984	+0.04(+0.38%)
Mar 20, 2020	10.89	10.89	10.62	10.65	2,400	-0.12(-1.16%)
Mar 19, 2020	10.54	10.79	10.49	10.78	7,209	+0.26(+2.42%)
Mar 18, 2020	10.69	10.72	10.35	10.52	16,151	-0.42(-3.86%)
Mar 17, 2020	11.08	11.15	10.93	10.94	2,050	-0.09(-0.80%)
Mar 16, 2020	11.05	11.26	11.03	11.03	2,277	-0.68(-5.77%)
Mar 13, 2020	12.12	12.12	11.62	11.71	22,600	-0.02(-0.18%)
Mar 12, 2020	11.78	11.86	11.67	11.73	7,589	-0.42(-3.44%)
Mar 11, 2020	12.05	12.28	12.04	12.14	11,816	-0.20(-1.58%)
Mar 10, 2020	12.32	12.34	12.15	12.34	25,968	+0.27(+2.24%)
Mar 09, 2020	12.80	12.80	12.00	12.07	6,683	-0.79(-6.18%)
Mar 06, 2020	12.97	12.97	12.87	12.87	2,200	-0.38(-2.83%)
Mar 05, 2020	13.35	13.41	13.24	13.24	2,859	-0.16(-1.19%)
Mar 04, 2020	13.36	13.40	13.35	13.40	605	+0.05(+0.37%)
Mar 03, 2020	13.50	13.50	13.35	13.35	9,008	-0.03(-0.22%)
Mar 02, 2020	13.30	13.38	13.29	13.38	20,177	+0.34(+2.61%)
Feb 28, 2020	12.41	13.09	12.02	13.04	20,000	-0.28(-2.11%)
Feb 27, 2020	13.30	13.33	13.16	13.32	16,756	-0.12(-0.88%)
Feb 26, 2020	13.59	13.60	13.44	13.44	20,662	-0.21(-1.54%)
Feb 25, 2020	13.71	13.71	13.65	13.65	255	-0.13(-0.94%)
Feb 24, 2020	13.75	13.83	13.71	13.78	13,104	-0.28(-1.99%)
Feb 21, 2020	14.06	14.06	14.06	14.06	100	-0.05(-0.35%)
Feb 20, 2020	14.06	14.16	14.06	14.11	14,068	-0.03(-0.21%)
Feb 19, 2020	14.14	14.16	14.13	14.14	14,793	+0.08(+0.57%)
Feb 18, 2020	14.02	14.10	14.02	14.06	10,278	+0.04(+0.32%)
Feb 14, 2020	14.00	14.04	14.00	14.02	2,400	-0.01(-0.11%)
Feb 13, 2020	13.99	14.07	13.96	14.03	41,419	+0.07(+0.50%)
Feb 12, 2020	13.98	14.00	13.93	13.96	16,740	+0.12(+0.87%)
Feb 11, 2020	13.83	13.87	13.78	13.84	6,923	+0.07(+0.51%)
Feb 10, 2020	13.73	13.77	13.72	13.77	12,105	-0.08(-0.58%)
Feb 07, 2020	13.90	13.90	13.85	13.85	10,200	-0.05(-0.36%)
Feb 06, 2020	13.80	13.95	13.80	13.90	19,750	+0.03(+0.22%)
Feb 05, 2020	13.86	13.88	13.85	13.87	20,648	+0.19(+1.39%)
Feb 04, 2020	13.69	13.72	13.64	13.68	695,007	+0.07(+0.51%)
Feb 03, 2020	13.68	13.74	13.59	13.61	40,594	-0.14(-1.02%)
Jan 31, 2020	13.85	13.86	13.75	13.75	4,700	-0.13(-0.97%)
Jan 30, 2020	13.86	13.88	13.84	13.88	614	-0.08(-0.54%)
Jan 29, 2020	14.04	14.04	13.96	13.96	3,804	-0.12(-0.85%)
Jan 28, 2020	14.12	14.12	14.04	14.08	6,729	+0.05(+0.34%)
Jan 27, 2020	14.05	14.08	14.00	14.03	5,555	-0.23(-1.63%)
Jan 24, 2020	14.35	14.35	14.27	14.27	8,100	-0.25(-1.72%)
Jan 23, 2020	14.71	14.84	14.49	14.52	8,333	-0.15(-1.06%)
Jan 22, 2020	14.77	14.77	14.67	14.67	4,800	-0.10(-0.68%)
Jan 21, 2020	14.77	14.77	14.77	14.77	917	-0.12(-0.81%)
Jan 17, 2020	14.83	14.92	14.83	14.89	5,700	+0.06(+0.40%)
Jan 16, 2020	14.86	14.86	14.83	14.83	132	-0.06(-0.44%)
Jan 15, 2020	14.87	14.97	14.87	14.89	50,616	+0.04(+0.24%)
Jan 14, 2020	14.92	14.96	14.85	14.86	106,634	+0.01(+0.07%)
Jan 13, 2020	14.86	14.87	14.80	14.85	38,903	-0.06(-0.41%)
Jan 10, 2020	14.85	14.94	14.83	14.91	552,900	+0.04(+0.24%)
Jan 09, 2020	14.96	14.96	14.85	14.87	6,654	-0.03(-0.17%)
Jan 08, 2020	14.96	14.99	14.82	14.90	5,899	-0.12(-0.80%)
Jan 07, 2020	14.96	15.06	14.96	15.02	10,142	-0.01(-0.04%)
Jan 06, 2020	15.25	15.25	14.99	15.03	4,421	+0.03(+0.17%)
Jan 03, 2020	14.95	15.14	14.95	15.00	3,500	+0.04(+0.23%)
Jan 02, 2020	14.95	14.96	14.88	14.96	287,572	+0.02(+0.10%)
Dec 31, 2019	15.10	15.10	14.95	14.95	8,300	-0.10(-0.63%)
Dec 30, 2019	14.99	15.13	14.97	15.04	33,772	+0.04(+0.30%)
Dec 27, 2019	14.96	15.03	14.96	15.00	27,400	+0.08(+0.54%)
Dec 26, 2019	14.92	14.97	14.91	14.92	3,902	+0.01(+0.07%)
Dec 24, 2019	14.84	14.93	14.83	14.91	8,800	+0.08(+0.54%)
Dec 23, 2019	14.73	14.84	14.73	14.83	9,215	-0.00(-0.03%)
Dec 20, 2019	14.84	14.84	14.78	14.83	496,600	+0.04(+0.30%)
Dec 19, 2019	14.82	14.84	14.79	14.79	8,106	+0.00(+0.03%)
Dec 18, 2019	14.73	14.86	14.66	14.79	18,343	+0.02(+0.14%)
Dec 17, 2019	14.75	14.84	14.74	14.77	13,182	+0.01(+0.03%)
Dec 16, 2019	14.78	14.82	14.72	14.76	6,738	+0.12(+0.79%)
Dec 13, 2019	14.64	14.72	14.61	14.64	2,300	+0.11(+0.72%)
Dec 12, 2019	14.54	14.61	14.54	14.54	13,183	+0.07(+0.51%)
Dec 11, 2019	14.44	14.47	14.40	14.47	2,149	+0.03(+0.18%)
Dec 10, 2019	14.45	14.54	14.44	14.44	3,060	-0.01(-0.08%)
Dec 09, 2019	14.43	14.49	14.40	14.45	3,877	+0.01(+0.08%)
Dec 06, 2019	14.41	14.44	14.36	14.44	4,400	+0.12(+0.87%)
Dec 05, 2019	14.36	14.36	14.30	14.31	29,692	+0.04(+0.25%)
Dec 04, 2019	14.25	14.32	14.25	14.28	11,709	+0.15(+1.10%)
Dec 03, 2019	14.12	14.15	14.09	14.12	48,036	-0.02(-0.15%)
Dec 02, 2019	14.17	14.18	14.11	14.15	6,924	-0.03(-0.21%)
Nov 29, 2019	14.27	14.27	14.18	14.18	2,000	-0.22(-1.53%)
Nov 27, 2019	14.36	14.42	14.33	14.40	15,800	-0.00(-0.03%)
Nov 26, 2019	14.39	14.44	14.36	14.40	9,583	+0.04(+0.28%)
Nov 25, 2019	14.37	14.37	14.32	14.36	14,999	+0.02(+0.17%)
Nov 22, 2019	14.35	14.35	14.31	14.34	3,800	+0.01(+0.03%)
Nov 21, 2019	14.30	14.33	14.29	14.33	10,686	+0.07(+0.49%)
Nov 20, 2019	14.17	14.31	14.16	14.26	17,429	+0.06(+0.42%)
Nov 19, 2019	14.26	14.26	14.13	14.20	6,386	-0.07(-0.49%)
Nov 18, 2019	14.35	14.36	14.26	14.27	2,352	-0.12(-0.87%)
Nov 15, 2019	14.37	14.42	14.37	14.39	6,300	+0.01(+0.05%)
Nov 14, 2019	14.41	14.42	14.36	14.39	8,081	-0.04(-0.29%)
Nov 13, 2019	14.38	14.45	14.38	14.43	11,309	+0.03(+0.21%)
Nov 12, 2019	14.47	14.47	14.34	14.40	16,934	-0.00(-0.03%)
Nov 11, 2019	14.38	14.43	14.38	14.40	1,657	-0.08(-0.52%)
Nov 08, 2019	14.37	14.50	14.37	14.48	3,100	+0.04(+0.24%)
Nov 07, 2019	14.55	14.60	14.43	14.45	10,379	-0.02(-0.12%)
Nov 06, 2019	14.56	14.63	14.46	14.46	15,573	-0.15(-1.01%)
Nov 05, 2019	14.63	14.64	14.56	14.61	29,867	+0.07(+0.47%)
Nov 04, 2019	14.63	14.64	14.53	14.54	11,540	-0.01(-0.05%)
Nov 01, 2019	14.33	14.55	14.33	14.55	7,000	+0.31(+2.17%)
Oct 31, 2019	14.38	14.38	14.22	14.24	10,036	-0.15(-1.01%)
Oct 30, 2019	14.50	14.50	14.37	14.39	4,680	-0.05(-0.38%)
Oct 29, 2019	14.45	14.46	14.43	14.44	13,008	-0.03(-0.18%)
Oct 28, 2019	14.50	14.50	14.41	14.47	23,300	+0.01(+0.07%)
Oct 25, 2019	14.40	14.46	14.40	14.46	3,600	+0.04(+0.31%)
Oct 24, 2019	14.38	14.43	14.38	14.41	7,051	+0.09(+0.59%)
Oct 23, 2019	14.21	14.37	14.21	14.32	7,618	+0.11(+0.77%)
Oct 22, 2019	14.23	14.27	14.19	14.22	9,080	+0.03(+0.24%)
Oct 21, 2019	14.24	14.24	14.11	14.18	9,386	-0.06(-0.42%)
Oct 18, 2019	14.24	14.31	14.21	14.24	23,000	+0.02(+0.14%)
Oct 17, 2019	14.17	14.25	14.17	14.22	3,481	+0.04(+0.25%)
Oct 16, 2019	14.24	14.24	14.12	14.18	4,554	-0.02(-0.11%)
Oct 15, 2019	14.26	14.28	14.18	14.20	4,854	-0.03(-0.18%)
Oct 14, 2019	14.26	14.26	14.17	14.22	6,480	-0.05(-0.37%)
Oct 11, 2019	14.22	14.30	14.21	14.28	8,800	+0.19(+1.33%)
Oct 10, 2019	14.08	14.16	14.06	14.09	15,880	+0.07(+0.50%)
Oct 09, 2019	14.09	14.09	13.98	14.02	24,368	+0.01(+0.11%)
Oct 08, 2019	13.99	14.03	13.96	14.01	5,469	+0.00(+0.01%)
Oct 07, 2019	14.01	14.03	13.97	14.00	2,496	+0.01(+0.10%)
Oct 04, 2019	14.01	14.04	13.97	13.99	29,200	+0.04(+0.25%)
Oct 03, 2019	13.86	14.00	13.84	13.96	14,476	+0.00(+0.00%)
Oct 02, 2019	14.01	14.03	13.91	13.96	4,591	-0.08(-0.58%)
Oct 01, 2019	14.03	14.09	14.00	14.04	8,677	-0.01(-0.06%)
Sep 30, 2019	14.09	14.11	14.04	14.04	3,668	-0.08(-0.57%)
Sep 27, 2019	14.09	14.16	14.09	14.12	6,000	-0.03(-0.18%)
Sep 26, 2019	14.20	14.20	14.10	14.15	6,725	-0.03(-0.19%)
Sep 25, 2019	14.09	14.18	14.09	14.18	14,138	-0.01(-0.06%)
Sep 24, 2019	14.34	14.34	14.18	14.19	30,701	-0.11(-0.74%)
Sep 23, 2019	14.28	14.33	14.25	14.29	13,459	+0.03(+0.23%)
Sep 20, 2019	14.31	14.31	14.24	14.26	2,100	+0.02(+0.13%)
Sep 19, 2019	14.27	14.28	14.24	14.24	3,278	+0.02(+0.11%)
Sep 18, 2019	14.25	14.25	14.17	14.22	4,938	-0.08(-0.57%)
Sep 17, 2019	14.37	14.41	14.30	14.30	2,062	-0.20(-1.40%)
Sep 16, 2019	14.38	14.59	14.38	14.51	16,684	+0.39(+2.77%)
Sep 13, 2019	14.12	14.17	14.08	14.12	8,100	+0.09(+0.63%)
Sep 12, 2019	13.91	14.05	13.91	14.03	5,675	+0.01(+0.11%)
Sep 11, 2019	14.03	14.03	13.99	14.02	2,737	-0.12(-0.81%)
Sep 10, 2019	14.09	14.20	14.08	14.13	9,576	+0.10(+0.68%)
Sep 09, 2019	14.00	14.07	13.99	14.04	2,769	+0.04(+0.32%)
Sep 06, 2019	13.87	13.99	13.86	13.99	15,200	+0.00(+0.00%)
Sep 05, 2019	14.00	14.03	13.94	13.99	4,608	+0.01(+0.09%)
Sep 04, 2019	13.88	14.00	13.88	13.98	6,373	+0.30(+2.18%)
Sep 03, 2019	13.61	13.68	13.58	13.68	16,434	-0.07(-0.51%)
Aug 30, 2019	13.85	13.85	13.75	13.75	3,800	-0.06(-0.43%)
Aug 29, 2019	13.91	13.91	13.81	13.81	40,235	-0.06(-0.43%)
Aug 28, 2019	13.83	13.90	13.81	13.87	14,013	+0.14(+1.02%)
Aug 27, 2019	13.74	13.74	13.68	13.73	8,600	+0.07(+0.51%)
Aug 26, 2019	13.75	13.75	13.66	13.66	5,778	+0.00(+0.00%)
Aug 23, 2019	13.71	13.73	13.66	13.66	1,100	-0.10(-0.73%)
Aug 22, 2019	13.78	13.80	13.76	13.76	1,296	-0.06(-0.41%)
Aug 21, 2019	13.91	13.95	13.80	13.82	9,132	+0.06(+0.41%)
Aug 20, 2019	13.76	13.80	13.74	13.76	15,879	-0.01(-0.08%)
Aug 19, 2019	13.83	13.83	13.75	13.77	17,628	-0.05(-0.36%)
Aug 16, 2019	13.83	13.92	13.77	13.82	11,300	+0.04(+0.29%)
Aug 15, 2019	13.80	13.84	13.76	13.78	21,401	-0.08(-0.58%)
Aug 14, 2019	13.92	13.92	13.82	13.86	5,146	-0.20(-1.39%)
Aug 13, 2019	13.83	14.11	13.83	14.05	10,940	+0.29(+2.11%)
Aug 12, 2019	13.86	13.86	13.76	13.76	3,914	-0.17(-1.23%)
Aug 09, 2019	13.96	13.96	13.92	13.94	2,900	+0.05(+0.40%)
Aug 08, 2019	13.74	13.91	13.74	13.88	14,549	+0.19(+1.39%)
Aug 07, 2019	13.76	13.76	13.63	13.69	61,697	-0.16(-1.16%)
Aug 06, 2019	13.93	13.98	13.84	13.85	11,794	-0.05(-0.36%)
Aug 05, 2019	13.91	13.93	13.89	13.90	4,411	-0.04(-0.29%)
Aug 02, 2019	14.09	14.10	13.94	13.94	6,100	-0.10(-0.71%)
Aug 01, 2019	14.36	14.36	14.04	14.04	17,370	-0.32(-2.23%)
Jul 31, 2019	14.49	14.52	14.36	14.36	22,406	-0.12(-0.83%)
Jul 30, 2019	14.48	14.48	14.45	14.48	9,307	-0.00(-0.03%)
Jul 29, 2019	14.46	14.48	14.39	14.48	8,615	+0.01(+0.10%)
Jul 26, 2019	14.39	14.49	14.38	14.47	25,900	+0.03(+0.18%)
Jul 25, 2019	14.45	14.47	14.42	14.44	8,692	-0.00(-0.01%)
Jul 24, 2019	14.55	14.61	14.44	14.45	5,807	-0.05(-0.37%)
Jul 23, 2019	14.38	14.54	14.38	14.50	11,614	+0.07(+0.49%)
Jul 22, 2019	14.49	14.53	14.38	14.43	6,138	-0.05(-0.35%)
Jul 19, 2019	14.47	14.48	14.45	14.48	1,900	+0.07(+0.45%)
Jul 18, 2019	14.37	14.41	14.37	14.41	846	-0.07(-0.48%)
Jul 17, 2019	14.58	14.61	14.44	14.48	24,844	-0.04(-0.24%)
Jul 16, 2019	14.72	14.72	14.46	14.52	27,304	-0.22(-1.49%)
Jul 15, 2019	14.75	14.76	14.67	14.74	10,508	-0.05(-0.34%)
Jul 12, 2019	14.75	14.79	14.73	14.79	15,100	+0.12(+0.82%)
Jul 11, 2019	14.72	14.75	14.66	14.67	19,421	-0.10(-0.68%)
Jul 10, 2019	14.61	14.77	14.61	14.77	22,040	+0.28(+1.93%)
Jul 09, 2019	14.35	14.49	14.30	14.49	23,017	+0.10(+0.66%)
Jul 08, 2019	14.44	14.53	14.36	14.39	13,254	+0.01(+0.10%)
Jul 05, 2019	14.43	14.43	14.33	14.38	13,200	+0.02(+0.14%)
Jul 03, 2019	14.40	14.41	14.36	14.36	13,700	+0.05(+0.35%)
Jul 02, 2019	14.50	14.50	14.24	14.31	13,800	-0.12(-0.87%)
Jul 01, 2019	14.57	14.57	14.44	14.44	1,970	-0.03(-0.17%)
Jun 28, 2019	14.65	14.68	14.46	14.46	10,500	-0.13(-0.89%)
Jun 27, 2019	14.63	14.67	14.59	14.59	7,792	+0.02(+0.14%)
Jun 26, 2019	14.62	14.70	14.57	14.57	5,653	+0.04(+0.28%)
Jun 25, 2019	14.57	14.64	14.53	14.53	43,476	+0.02(+0.14%)
Jun 24, 2019	14.49	14.53	14.45	14.51	12,291	+0.09(+0.62%)
Jun 21, 2019	14.42	14.48	14.42	14.42	9,500	+0.00(+0.00%)
Jun 20, 2019	14.46	14.50	14.42	14.42	8,335	+0.18(+1.26%)
Jun 19, 2019	14.26	14.27	14.20	14.24	22,141	-0.01(-0.07%)
Jun 18, 2019	14.22	14.31	14.21	14.25	64,016	+0.18(+1.28%)
Jun 17, 2019	14.10	14.20	14.07	14.07	17,619	-0.05(-0.39%)
Jun 14, 2019	14.19	14.25	14.12	14.12	18,400	-0.04(-0.28%)
Jun 13, 2019	14.30	14.30	14.16	14.16	13,784	+0.10(+0.71%)
Jun 12, 2019	14.10	14.16	14.03	14.06	6,820	-0.04(-0.25%)
Jun 11, 2019	14.15	14.22	14.06	14.10	22,458	+0.04(+0.28%)
Jun 10, 2019	14.04	14.15	14.01	14.06	6,166	+0.02(+0.11%)
Jun 07, 2019	14.05	14.07	13.98	14.04	4,800	-0.12(-0.81%)
Jun 06, 2019	13.93	14.16	13.92	14.16	17,174	+0.24(+1.72%)
Jun 05, 2019	14.11	14.11	13.90	13.92	15,240	-0.27(-1.90%)
Jun 04, 2019	14.10	14.19	14.10	14.19	10,976	+0.13(+0.92%)
Jun 03, 2019	14.25	14.25	14.06	14.06	228,631	-0.09(-0.64%)
May 31, 2019	14.24	14.28	14.14	14.15	7,100	-0.27(-1.87%)
May 30, 2019	14.56	14.56	14.40	14.42	5,138	-0.07(-0.51%)
May 29, 2019	14.47	14.50	14.43	14.49	2,143	+0.03(+0.24%)
May 28, 2019	14.53	14.55	14.46	14.46	34,766	+0.09(+0.59%)
May 24, 2019	14.26	14.39	14.19	14.37	5,100	+0.21(+1.48%)
May 23, 2019	14.33	14.33	14.16	14.16	14,413	-0.22(-1.50%)
May 22, 2019	14.49	14.50	14.38	14.38	5,301	-0.16(-1.10%)
May 21, 2019	14.56	14.62	14.54	14.54	9,139	-0.06(-0.41%)
May 20, 2019	14.59	14.63	14.59	14.60	5,032	+0.06(+0.41%)
May 17, 2019	14.68	14.70	14.52	14.54	10,100	-0.21(-1.39%)
May 16, 2019	14.75	14.77	14.69	14.74	7,343	+0.13(+0.87%)
May 15, 2019	14.54	14.64	14.54	14.62	2,089	+0.13(+0.88%)
May 14, 2019	14.37	14.57	14.37	14.49	6,785	+0.20(+1.40%)
May 13, 2019	14.40	14.40	14.27	14.29	6,950	-0.14(-0.97%)
May 10, 2019	14.39	14.48	14.39	14.43	16,600	+0.02(+0.14%)
May 09, 2019	14.32	14.46	14.32	14.41	28,022	-0.01(-0.07%)
May 08, 2019	14.53	14.53	14.42	14.42	41,719	-0.06(-0.41%)
May 07, 2019	14.49	14.55	14.48	14.48	3,458	-0.14(-0.96%)
May 06, 2019	14.60	14.69	14.55	14.62	33,623	-0.03(-0.22%)
May 03, 2019	14.62	14.74	14.62	14.65	16,200	-0.00(-0.02%)
May 02, 2019	14.68	14.68	14.63	14.65	2,259	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.