Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.29	16.58	16.07	16.55	377,874	+0.28(+1.74%)
Apr 28, 2005	16.60	16.61	16.27	16.27	155,076	-0.38(-2.27%)
Apr 27, 2005	16.45	16.68	16.25	16.65	132,742	+0.22(+1.35%)
Apr 26, 2005	16.49	16.52	16.17	16.42	343,293	-0.04(-0.24%)
Apr 25, 2005	16.21	16.46	16.16	16.46	196,862	+0.22(+1.37%)
Apr 22, 2005	16.54	16.55	16.10	16.24	295,023	-0.30(-1.81%)
Apr 21, 2005	16.32	16.55	16.00	16.54	483,780	+0.24(+1.50%)
Apr 20, 2005	16.66	16.66	16.10	16.30	186,415	-0.36(-2.17%)
Apr 19, 2005	16.46	16.66	16.35	16.66	155,976	+0.17(+1.01%)
Apr 18, 2005	16.38	16.55	16.21	16.49	189,837	+0.19(+1.16%)
Apr 15, 2005	16.16	16.46	16.05	16.30	261,882	+0.14(+0.89%)
Apr 14, 2005	16.30	16.49	16.10	16.16	192,359	-0.18(-1.12%)
Apr 13, 2005	16.49	16.53	16.22	16.34	208,569	-0.15(-0.91%)
Apr 12, 2005	16.06	16.59	15.93	16.49	187,136	+0.43(+2.66%)
Apr 11, 2005	16.10	16.14	15.95	16.06	137,605	-0.08(-0.52%)
Apr 08, 2005	16.38	16.42	16.12	16.15	164,622	-0.27(-1.66%)
Apr 07, 2005	16.32	16.55	16.18	16.42	128,779	+0.08(+0.48%)
Apr 06, 2005	16.24	16.56	16.24	16.34	194,700	+0.11(+0.68%)
Apr 05, 2005	16.18	16.38	16.14	16.23	182,093	+0.01(+0.03%)
Apr 04, 2005	16.21	16.27	15.98	16.22	351,218	-0.04(-0.27%)
Apr 01, 2005	16.38	16.43	15.96	16.27	545,558	+0.31(+1.91%)
Mar 31, 2005	16.10	16.31	15.86	15.96	507,375	-0.17(-1.03%)
Mar 30, 2005	15.81	16.24	15.81	16.13	291,240	+0.43(+2.72%)
Mar 29, 2005	15.85	16.05	15.61	15.70	165,522	-0.13(-0.84%)
Mar 28, 2005	15.76	15.92	15.73	15.83	347,976	+0.08(+0.49%)
Mar 24, 2005	15.63	15.90	15.60	15.76	176,689	+0.13(+0.82%)
Mar 23, 2005	15.66	15.83	15.33	15.63	291,601	-0.14(-0.91%)
Mar 22, 2005	15.77	16.05	15.73	15.77	267,466	-0.03(-0.21%)
Mar 21, 2005	15.88	15.96	15.72	15.81	211,991	-0.18(-1.15%)
Mar 18, 2005	16.24	16.25	15.81	15.99	369,769	-0.14(-0.86%)
Mar 17, 2005	15.91	16.23	15.88	16.13	606,076	+0.26(+1.61%)
Mar 16, 2005	16.13	16.18	15.74	15.87	163,001	-0.27(-1.68%)
Mar 15, 2005	16.27	16.46	16.10	16.15	232,164	-0.23(-1.39%)
Mar 14, 2005	16.10	16.37	16.04	16.37	153,095	+0.22(+1.34%)
Mar 11, 2005	16.18	16.21	16.05	16.16	240,809	-0.12(-0.75%)
Mar 10, 2005	16.02	16.35	15.98	16.28	216,494	+0.30(+1.88%)
Mar 09, 2005	16.58	16.58	15.97	15.98	236,126	-0.60(-3.62%)
Mar 08, 2005	16.71	16.76	16.46	16.58	129,860	-0.14(-0.86%)
Mar 07, 2005	16.54	16.96	16.49	16.72	242,070	+0.08(+0.50%)
Mar 04, 2005	16.46	16.72	16.44	16.64	169,125	+0.26(+1.56%)
Mar 03, 2005	16.30	16.39	16.15	16.38	159,759	+0.16(+0.99%)
Mar 02, 2005	16.18	16.48	16.10	16.22	232,344	-0.08(-0.51%)
Mar 01, 2005	16.27	16.38	16.06	16.31	346,715	+0.09(+0.58%)
Feb 28, 2005	16.28	16.32	15.93	16.21	271,428	-0.15(-0.92%)
Feb 25, 2005	16.02	16.36	16.02	16.36	300,066	+0.36(+2.22%)
Feb 24, 2005	15.96	16.07	15.85	16.01	228,201	+0.02(+0.10%)
Feb 23, 2005	15.94	16.10	15.83	15.99	361,484	+0.08(+0.49%)
Feb 22, 2005	16.07	16.21	15.85	15.91	661,911	-0.52(-3.18%)
Feb 18, 2005	16.88	16.88	16.25	16.43	402,189	-0.44(-2.63%)
Feb 17, 2005	17.24	17.29	16.72	16.88	250,175	-0.35(-2.03%)
Feb 16, 2005	17.10	17.28	16.93	17.23	142,108	+0.07(+0.42%)
Feb 15, 2005	17.02	17.20	16.99	17.16	228,742	+0.07(+0.39%)
Feb 14, 2005	16.95	17.10	16.93	17.09	171,646	+0.13(+0.75%)
Feb 11, 2005	16.64	17.00	16.52	16.96	322,760	+0.22(+1.29%)
Feb 10, 2005	16.68	16.80	16.60	16.75	212,892	-0.05(-0.30%)
Feb 09, 2005	16.68	16.83	16.67	16.80	286,017	-0.03(-0.17%)
Feb 08, 2005	16.75	16.82	16.75	16.82	168,224	+0.03(+0.20%)
Feb 07, 2005	16.79	16.87	16.74	16.79	259,000	-0.02(-0.13%)
Feb 04, 2005	16.60	16.88	16.60	16.81	333,387	+0.08(+0.46%)
Feb 03, 2005	16.76	16.78	16.66	16.73	179,751	-0.03(-0.17%)
Feb 02, 2005	16.80	16.80	16.66	16.76	271,968	-0.09(-0.53%)
Feb 01, 2005	16.71	16.95	16.68	16.85	161,920	+0.04(+0.23%)
Jan 31, 2005	16.88	17.07	16.60	16.81	196,502	-0.03(-0.16%)
Jan 28, 2005	16.88	16.96	16.66	16.84	210,370	+0.01(+0.07%)
Jan 27, 2005	16.96	17.07	16.71	16.83	237,567	-0.12(-0.72%)
Jan 26, 2005	16.77	16.95	16.70	16.95	225,139	+0.16(+0.96%)
Jan 25, 2005	16.91	16.98	16.68	16.79	477,656	-0.08(-0.46%)
Jan 24, 2005	17.21	17.33	16.81	16.87	173,267	-0.41(-2.38%)
Jan 21, 2005	17.18	17.46	17.04	17.28	194,340	+0.07(+0.39%)
Jan 20, 2005	17.21	17.38	17.00	17.21	268,366	-0.07(-0.42%)
Jan 19, 2005	17.21	17.56	17.15	17.28	184,074	+0.11(+0.61%)
Jan 18, 2005	16.93	17.31	16.88	17.18	108,427	+0.19(+1.14%)
Jan 14, 2005	16.78	17.03	16.74	16.98	116,352	+0.18(+1.09%)
Jan 13, 2005	16.74	17.21	16.66	16.80	264,584	+0.02(+0.10%)
Jan 12, 2005	16.85	16.86	16.24	16.78	291,421	-0.07(-0.40%)
Jan 11, 2005	17.10	17.10	16.74	16.85	240,089	-0.34(-2.00%)
Jan 10, 2005	17.24	17.47	17.07	17.19	177,230	-0.07(-0.39%)
Jan 07, 2005	17.63	17.93	17.26	17.26	237,387	-0.28(-1.61%)
Jan 06, 2005	17.15	17.66	17.15	17.54	302,768	+0.39(+2.30%)
Jan 05, 2005	17.96	17.96	17.03	17.15	472,253	-0.80(-4.48%)
Jan 04, 2005	18.36	18.54	17.93	17.96	190,198	-0.47(-2.53%)
Jan 03, 2005	18.79	18.85	18.34	18.42	292,141	-0.38(-2.04%)
Dec 31, 2004	18.88	19.00	18.79	18.80	267,826	-0.01(-0.03%)
Dec 30, 2004	18.74	19.04	18.71	18.81	247,833	+0.10(+0.53%)
Dec 29, 2004	18.68	18.72	18.60	18.71	136,524	+0.09(+0.51%)
Dec 28, 2004	18.43	18.62	18.43	18.62	112,029	+0.14(+0.75%)
Dec 27, 2004	18.63	18.67	18.38	18.48	120,134	-0.04(-0.21%)
Dec 23, 2004	18.66	18.68	18.39	18.52	218,655	-0.10(-0.54%)
Dec 22, 2004	18.60	18.67	18.51	18.62	98,881	+0.07(+0.39%)
Dec 21, 2004	18.18	18.54	18.18	18.54	371,030	+0.39(+2.14%)
Dec 20, 2004	18.13	18.29	17.99	18.16	185,875	-0.19(-1.06%)
Dec 17, 2004	18.10	18.37	18.04	18.35	226,400	+0.16(+0.89%)
Dec 16, 2004	18.59	18.67	18.18	18.19	194,520	-0.46(-2.44%)
Dec 15, 2004	18.57	18.66	18.31	18.64	196,321	+0.08(+0.42%)
Dec 14, 2004	18.32	18.58	18.16	18.57	192,179	-0.12(-0.62%)
Dec 13, 2004	18.80	18.80	18.59	18.68	242,610	+0.02(+0.09%)
Dec 10, 2004	18.57	18.77	18.52	18.67	212,712	+0.07(+0.36%)
Dec 09, 2004	18.84	18.84	18.49	18.60	229,282	-0.24(-1.27%)
Dec 08, 2004	18.63	18.86	18.60	18.84	192,539	+0.24(+1.28%)
Dec 07, 2004	19.04	19.04	18.60	18.60	184,434	-0.40(-2.10%)
Dec 06, 2004	18.93	19.02	18.77	19.00	170,565	+0.07(+0.35%)
Dec 03, 2004	18.69	18.93	18.57	18.93	262,062	+0.24(+1.31%)
Dec 02, 2004	18.71	18.82	18.52	18.69	247,293	-0.11(-0.56%)
Dec 01, 2004	18.28	18.80	18.21	18.79	254,498	+0.51(+2.79%)
Nov 30, 2004	18.16	18.28	18.03	18.28	182,273	+0.12(+0.64%)
Nov 29, 2004	18.09	18.29	17.90	18.17	217,755	+0.08(+0.43%)
Nov 26, 2004	18.30	18.30	18.06	18.09	66,281	-0.22(-1.18%)
Nov 24, 2004	17.99	18.31	17.99	18.31	132,202	+0.32(+1.76%)
Nov 23, 2004	17.95	18.01	17.67	17.99	239,368	+0.06(+0.31%)
Nov 22, 2004	17.48	17.93	17.43	17.93	372,111	+0.32(+1.80%)
Nov 19, 2004	17.81	17.85	17.54	17.62	251,075	-0.19(-1.06%)
Nov 18, 2004	17.82	18.09	17.60	17.81	311,953	-0.05(-0.28%)
Nov 17, 2004	18.47	18.79	17.73	17.86	421,101	-0.62(-3.37%)
Nov 16, 2004	19.04	19.14	18.48	18.48	302,948	-0.64(-3.34%)
Nov 15, 2004	18.89	19.12	18.82	19.12	248,374	+0.13(+0.67%)
Nov 12, 2004	18.60	18.99	18.39	18.99	226,400	+0.41(+2.21%)
Nov 11, 2004	18.21	18.58	18.16	18.58	212,531	+0.37(+2.01%)
Nov 10, 2004	18.24	18.74	18.14	18.21	260,982	+0.00(+0.00%)
Nov 09, 2004	18.09	18.24	18.00	18.21	237,027	+0.07(+0.37%)
Nov 08, 2004	17.90	18.21	17.88	18.14	202,445	+0.14(+0.77%)
Nov 05, 2004	18.37	18.37	17.92	18.01	385,439	-0.36(-1.97%)
Nov 04, 2004	17.91	18.43	17.85	18.37	218,835	+0.37(+2.07%)
Nov 03, 2004	17.85	18.02	17.83	17.99	262,963	+0.27(+1.50%)
Nov 02, 2004	17.84	17.93	17.59	17.73	290,700	-0.18(-0.99%)
Nov 01, 2004	17.52	17.91	17.33	17.91	228,922	+0.44(+2.54%)
Oct 29, 2004	17.67	17.75	17.46	17.46	186,415	-0.29(-1.63%)
Oct 28, 2004	17.68	17.75	17.43	17.75	287,458	+0.07(+0.38%)
Oct 27, 2004	17.31	17.68	17.29	17.68	299,526	+0.32(+1.86%)
Oct 26, 2004	17.02	17.36	16.94	17.36	273,950	+0.34(+2.02%)
Oct 25, 2004	17.05	17.13	16.96	17.02	240,449	+0.04(+0.26%)
Oct 22, 2004	17.31	17.37	16.96	16.97	143,369	-0.31(-1.80%)
Oct 21, 2004	17.05	17.28	16.91	17.28	229,462	+0.34(+2.00%)
Oct 20, 2004	17.05	17.13	16.75	16.95	174,708	-0.08(-0.49%)
Oct 19, 2004	17.27	17.43	17.03	17.03	194,520	-0.17(-1.00%)
Oct 18, 2004	16.99	17.31	16.99	17.20	170,205	+0.16(+0.91%)
Oct 15, 2004	17.02	17.13	16.87	17.05	170,746	+0.03(+0.16%)
Oct 14, 2004	16.91	17.02	16.80	17.02	153,455	+0.19(+1.12%)
Oct 13, 2004	17.12	17.16	16.83	16.83	130,761	-0.23(-1.37%)
Oct 12, 2004	16.93	17.06	16.77	17.06	141,928	+0.07(+0.42%)
Oct 11, 2004	16.99	17.02	16.90	16.99	85,012	+0.03(+0.16%)
Oct 08, 2004	16.91	17.10	16.88	16.96	128,059	+0.03(+0.16%)
Oct 07, 2004	17.36	17.36	16.93	16.93	140,127	-0.38(-2.18%)
Oct 06, 2004	17.20	17.31	17.17	17.31	121,215	+0.13(+0.74%)
Oct 05, 2004	17.10	17.23	17.05	17.18	147,151	+0.04(+0.26%)
Oct 04, 2004	17.18	17.32	17.14	17.14	186,595	-0.08(-0.48%)
Oct 01, 2004	16.98	17.22	16.76	17.22	267,286	+0.40(+2.38%)
Sep 30, 2004	16.74	16.91	16.63	16.82	315,916	+0.10(+0.60%)
Sep 29, 2004	16.62	16.83	16.56	16.72	189,477	+0.16(+0.97%)
Sep 28, 2004	16.37	16.56	16.22	16.56	167,143	+0.27(+1.64%)
Sep 27, 2004	16.45	16.45	16.21	16.30	220,817	-0.08(-0.48%)
Sep 24, 2004	16.32	16.46	16.30	16.37	142,828	+0.01(+0.03%)
Sep 23, 2004	16.57	16.57	16.37	16.37	170,926	-0.12(-0.74%)
Sep 22, 2004	16.66	16.69	16.46	16.49	220,276	-0.23(-1.36%)
Sep 21, 2004	16.74	16.83	16.66	16.72	182,633	+0.02(+0.10%)
Sep 20, 2004	16.52	16.76	16.50	16.70	210,190	-0.04(-0.23%)
Sep 17, 2004	17.10	17.10	16.73	16.74	231,263	-0.22(-1.31%)
Sep 16, 2004	16.68	16.96	16.63	16.96	158,678	+0.32(+1.94%)
Sep 15, 2004	16.24	16.68	16.23	16.64	275,030	+0.34(+2.11%)
Sep 14, 2004	16.74	16.74	16.30	16.30	257,740	-0.66(-3.90%)
Sep 13, 2004	17.29	17.32	16.94	16.96	253,597	-0.30(-1.74%)
Sep 10, 2004	17.05	17.28	16.71	17.26	132,382	+0.14(+0.81%)
Sep 09, 2004	17.38	17.41	17.12	17.12	288,719	-0.32(-1.82%)
Sep 08, 2004	17.43	17.47	17.29	17.43	237,387	+0.03(+0.19%)
Sep 07, 2004	17.36	17.40	17.18	17.40	140,127	+0.18(+1.06%)
Sep 03, 2004	17.01	17.25	16.93	17.22	222,978	+0.20(+1.17%)
Sep 02, 2004	16.80	17.02	16.76	17.02	160,299	+0.29(+1.73%)
Sep 01, 2004	16.88	17.08	16.62	16.73	265,304	-0.11(-0.66%)
Aug 31, 2004	16.74	16.88	16.64	16.84	288,178	+0.24(+1.44%)
Aug 30, 2004	16.67	16.67	16.49	16.60	118,333	+0.00(+0.00%)
Aug 27, 2004	16.68	16.68	16.43	16.60	239,368	-0.06(-0.33%)
Aug 26, 2004	16.48	16.72	16.42	16.66	165,342	+0.19(+1.18%)
Aug 25, 2004	16.65	16.65	16.43	16.46	161,020	-0.18(-1.10%)
Aug 24, 2004	16.52	16.65	16.45	16.65	138,325	+0.27(+1.63%)
Aug 23, 2004	16.65	16.65	16.38	16.38	143,188	-0.27(-1.60%)
Aug 20, 2004	16.11	16.65	16.07	16.65	181,372	+0.61(+3.81%)
Aug 19, 2004	16.39	16.39	16.03	16.03	141,567	-0.47(-2.83%)
Aug 18, 2004	16.27	16.50	16.16	16.50	188,397	+0.24(+1.50%)
Aug 17, 2004	16.24	16.27	16.03	16.26	123,016	+0.10(+0.62%)
Aug 16, 2004	15.88	16.16	15.88	16.16	124,997	+0.36(+2.25%)
Aug 13, 2004	15.95	16.03	15.74	15.80	146,791	-0.11(-0.66%)
Aug 12, 2004	16.10	16.14	15.81	15.91	252,156	-0.02(-0.10%)
Aug 11, 2004	15.88	15.98	15.74	15.92	207,128	-0.07(-0.42%)
Aug 10, 2004	15.57	15.99	15.57	15.99	252,696	+0.48(+3.12%)
Aug 09, 2004	15.63	15.66	15.46	15.51	187,856	-0.04(-0.25%)
Aug 06, 2004	15.55	15.88	15.50	15.55	180,111	+0.00(+0.00%)
Aug 05, 2004	16.00	16.00	15.55	15.55	146,430	-0.53(-3.28%)
Aug 04, 2004	15.71	16.07	15.55	16.07	121,035	+0.38(+2.44%)
Aug 03, 2004	15.91	16.02	15.63	15.69	109,868	-0.27(-1.70%)
Aug 02, 2004	15.51	15.96	15.37	15.96	212,712	+0.45(+2.90%)
Jul 30, 2004	15.39	15.65	15.39	15.51	162,821	+0.12(+0.79%)
Jul 29, 2004	15.55	15.68	15.39	15.39	146,250	-0.04(-0.29%)
Jul 28, 2004	15.46	15.53	15.16	15.43	153,995	+0.03(+0.18%)
Jul 27, 2004	15.35	15.56	15.30	15.41	132,021	+0.15(+0.98%)
Jul 26, 2004	15.49	15.57	15.24	15.26	220,997	-0.12(-0.79%)
Jul 23, 2004	15.68	15.81	15.38	15.38	255,038	-0.34(-2.15%)
Jul 22, 2004	16.21	16.21	15.72	15.72	232,164	-0.49(-3.01%)
Jul 21, 2004	16.63	16.65	16.18	16.21	208,389	-0.37(-2.21%)
Jul 20, 2004	16.48	16.60	16.40	16.57	121,395	+0.21(+1.25%)
Jul 19, 2004	16.49	16.49	16.25	16.37	107,346	+0.12(+0.75%)
Jul 16, 2004	16.38	16.51	16.20	16.25	171,106	-0.02(-0.14%)
Jul 15, 2004	16.07	16.27	16.07	16.27	162,821	+0.17(+1.03%)
Jul 14, 2004	16.10	16.27	15.94	16.10	224,959	+0.01(+0.07%)
Jul 13, 2004	16.17	16.34	16.07	16.09	134,723	-0.08(-0.48%)
Jul 12, 2004	16.27	16.30	16.07	16.17	156,877	-0.08(-0.48%)
Jul 09, 2004	16.16	16.27	15.99	16.25	145,710	+0.21(+1.32%)
Jul 08, 2004	16.55	16.58	16.03	16.03	207,128	-0.51(-3.09%)
Jul 07, 2004	16.57	16.63	16.45	16.55	190,918	+0.09(+0.54%)
Jul 06, 2004	16.63	16.63	16.38	16.46	145,350	-0.17(-1.00%)
Jul 02, 2004	16.43	16.64	16.27	16.62	259,541	+0.41(+2.53%)
Jul 01, 2004	16.38	16.43	16.13	16.21	159,939	-0.10(-0.61%)
Jun 30, 2004	16.11	16.35	16.02	16.31	319,698	+0.25(+1.56%)
Jun 29, 2004	16.49	16.49	16.06	16.06	345,634	-0.36(-2.16%)
Jun 28, 2004	16.37	16.42	16.28	16.42	166,243	+0.23(+1.41%)
Jun 25, 2004	16.09	16.28	16.00	16.19	337,169	+0.27(+1.67%)
Jun 24, 2004	16.21	16.37	15.91	15.92	194,520	-0.29(-1.78%)
Jun 23, 2004	15.96	16.21	15.92	16.21	194,160	+0.22(+1.39%)
Jun 22, 2004	16.20	16.20	15.91	15.99	204,246	-0.25(-1.54%)
Jun 21, 2004	16.02	16.24	15.91	16.24	154,175	+0.21(+1.32%)
Jun 18, 2004	15.82	16.06	15.80	16.03	242,790	+0.21(+1.30%)
Jun 17, 2004	15.87	15.94	15.74	15.82	123,916	-0.03(-0.18%)
Jun 16, 2004	15.71	15.86	15.57	15.85	125,718	+0.14(+0.88%)
Jun 15, 2004	15.31	15.72	15.31	15.71	208,749	+0.44(+2.91%)
Jun 14, 2004	15.57	15.60	15.24	15.27	236,666	-0.56(-3.51%)
Jun 10, 2004	15.88	15.93	15.71	15.82	242,970	+0.07(+0.42%)
Jun 09, 2004	15.99	16.02	15.74	15.76	171,106	-0.21(-1.29%)
Jun 08, 2004	15.93	15.99	15.78	15.96	132,202	+0.03(+0.17%)
Jun 07, 2004	15.80	15.97	15.68	15.93	145,170	+0.25(+1.59%)
Jun 04, 2004	15.77	15.89	15.63	15.68	151,113	+0.02(+0.11%)
Jun 03, 2004	15.77	15.82	15.57	15.67	134,183	-0.16(-0.98%)
Jun 02, 2004	15.76	15.82	15.58	15.82	210,190	+0.11(+0.71%)
Jun 01, 2004	15.66	15.80	15.45	15.71	325,282	+0.02(+0.11%)
May 28, 2004	15.69	15.77	15.55	15.70	155,796	+0.01(+0.04%)
May 27, 2004	15.80	15.81	15.48	15.69	163,721	+0.01(+0.04%)
May 26, 2004	15.46	15.68	15.25	15.68	169,665	+0.22(+1.44%)
May 25, 2004	15.13	15.46	15.02	15.46	299,886	+0.35(+2.31%)
May 24, 2004	15.02	15.15	14.88	15.11	224,419	+0.29(+1.95%)
May 21, 2004	14.77	15.10	14.66	14.82	231,984	+0.17(+1.17%)
May 20, 2004	14.44	14.71	14.44	14.65	185,875	+0.24(+1.70%)
May 19, 2004	15.16	15.28	14.41	14.41	302,587	-0.71(-4.70%)
May 18, 2004	14.80	15.12	14.61	15.12	188,577	+0.46(+3.14%)
May 17, 2004	14.52	14.81	14.22	14.66	297,544	+0.06(+0.38%)
May 14, 2004	14.52	14.85	14.39	14.60	184,074	+0.14(+0.96%)
May 13, 2004	14.68	14.99	14.46	14.46	301,867	-0.22(-1.48%)
May 12, 2004	14.57	14.75	14.28	14.68	253,237	+0.11(+0.76%)
May 11, 2004	14.32	14.70	14.32	14.57	209,470	+0.24(+1.71%)
May 10, 2004	14.44	14.65	14.00	14.32	466,489	-0.11(-0.77%)
May 07, 2004	15.12	15.13	14.41	14.44	411,555	-0.69(-4.55%)
May 06, 2004	15.07	15.31	14.74	15.12	272,869	+0.08(+0.52%)
May 05, 2004	15.46	15.60	15.05	15.05	205,507	-0.47(-3.04%)
May 04, 2004	15.46	15.84	15.40	15.52	234,865	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.