Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.85	17.11	16.78	17.10	514,520	+0.17(+1.03%)
Apr 29, 2014	16.99	17.13	16.83	16.92	430,790	+0.01(+0.04%)
Apr 28, 2014	16.90	17.04	16.79	16.92	435,649	+0.08(+0.50%)
Apr 25, 2014	16.69	16.99	16.57	16.83	390,894	-0.07(-0.41%)
Apr 24, 2014	16.87	16.98	16.77	16.90	243,132	+0.07(+0.42%)
Apr 23, 2014	16.91	16.99	16.73	16.83	500,097	-0.13(-0.78%)
Apr 22, 2014	16.84	17.04	16.78	16.97	283,625	+0.13(+0.75%)
Apr 21, 2014	16.86	16.98	16.76	16.84	204,087	-0.06(-0.33%)
Apr 17, 2014	16.86	16.90	16.90	16.90	235,330	+0.01(+0.08%)
Apr 16, 2014	16.88	16.94	16.75	16.88	274,964	+0.06(+0.33%)
Apr 15, 2014	16.56	16.86	16.43	16.83	541,010	+0.32(+1.95%)
Apr 14, 2014	16.63	16.64	16.36	16.50	280,881	+0.02(+0.13%)
Apr 11, 2014	16.52	16.67	16.48	16.48	658,649	-0.15(-0.92%)
Apr 10, 2014	16.74	16.85	16.55	16.64	434,217	-0.12(-0.71%)
Apr 09, 2014	16.99	16.99	16.56	16.76	488,898	-0.22(-1.28%)
Apr 08, 2014	16.93	17.04	16.76	16.97	514,480	+0.09(+0.54%)
Apr 07, 2014	16.85	17.07	16.83	16.88	323,496	+0.03(+0.17%)
Apr 04, 2014	17.02	17.05	16.80	16.85	613,366	-0.12(-0.70%)
Apr 03, 2014	17.22	17.23	16.90	16.97	396,446	-0.29(-1.70%)
Apr 02, 2014	16.80	17.29	16.71	17.27	698,076	+0.50(+3.00%)
Apr 01, 2014	16.79	16.85	16.58	16.76	1,116,891	+0.07(+0.42%)
Mar 31, 2014	16.77	16.95	16.64	16.69	1,120,637	+0.02(+0.13%)
Mar 28, 2014	16.66	16.90	16.64	16.67	513,988	+0.01(+0.08%)
Mar 27, 2014	16.65	16.80	16.61	16.66	502,532	+0.04(+0.21%)
Mar 26, 2014	16.98	17.08	16.62	16.62	444,354	-0.27(-1.61%)
Mar 25, 2014	16.83	16.99	16.73	16.90	518,772	+0.25(+1.51%)
Mar 24, 2014	16.88	16.91	16.57	16.64	515,846	-0.27(-1.61%)
Mar 21, 2014	16.43	16.96	16.43	16.92	783,014	+0.50(+3.02%)
Mar 20, 2014	16.41	16.51	16.11	16.42	674,410	-0.05(-0.30%)
Mar 19, 2014	16.83	16.96	16.30	16.47	489,472	-0.36(-2.16%)
Mar 18, 2014	16.59	16.85	16.50	16.83	296,075	+0.24(+1.48%)
Mar 17, 2014	16.75	16.87	16.54	16.59	215,825	-0.10(-0.63%)
Mar 14, 2014	16.51	16.75	16.51	16.69	304,532	+0.14(+0.84%)
Mar 13, 2014	16.66	16.69	16.39	16.55	475,796	-0.10(-0.59%)
Mar 12, 2014	16.71	16.79	16.57	16.65	456,852	-0.06(-0.33%)
Mar 11, 2014	16.76	16.90	16.67	16.71	383,369	-0.09(-0.53%)
Mar 10, 2014	17.02	17.03	16.72	16.80	371,633	-0.23(-1.38%)
Mar 07, 2014	17.31	17.31	16.99	17.03	454,707	-0.27(-1.56%)
Mar 06, 2014	17.46	17.47	17.27	17.30	472,309	-0.17(-0.99%)
Mar 05, 2014	17.55	17.60	17.37	17.47	508,595	-0.09(-0.51%)
Mar 04, 2014	17.40	17.74	17.34	17.56	851,559	+0.29(+1.68%)
Mar 03, 2014	17.21	17.31	17.02	17.27	719,257	-0.09(-0.52%)
Feb 28, 2014	17.19	17.46	17.16	17.36	1,335,502	+0.13(+0.76%)
Feb 27, 2014	17.11	17.35	17.09	17.23	845,600	+0.07(+0.40%)
Feb 26, 2014	16.98	17.35	16.87	17.16	1,404,436	+0.26(+1.51%)
Feb 25, 2014	16.77	17.04	16.73	16.91	892,140	+0.40(+2.43%)
Feb 24, 2014	16.41	16.65	16.36	16.51	560,238	+0.12(+0.72%)
Feb 21, 2014	16.49	16.55	16.12	16.39	1,283,231	-0.35(-2.06%)
Feb 20, 2014	16.78	16.85	16.64	16.73	829,379	-0.05(-0.29%)
Feb 19, 2014	16.40	16.80	16.33	16.78	1,077,593	+0.30(+1.84%)
Feb 18, 2014	16.35	16.49	16.21	16.48	563,862	+0.14(+0.89%)
Feb 14, 2014	16.24	16.33	16.33	16.33	588,105	+0.10(+0.59%)
Feb 13, 2014	16.03	16.33	16.00	16.24	626,529	+0.14(+0.86%)
Feb 12, 2014	15.73	16.11	15.73	16.10	519,521	+0.41(+2.60%)
Feb 11, 2014	15.58	15.77	15.54	15.69	621,100	+0.14(+0.89%)
Feb 10, 2014	15.56	15.67	15.44	15.55	815,869	-0.04(-0.27%)
Feb 07, 2014	15.84	15.94	15.53	15.60	591,376	-0.19(-1.18%)
Feb 06, 2014	15.75	15.87	15.70	15.78	582,489	+0.09(+0.57%)
Feb 05, 2014	15.64	15.69	15.49	15.69	560,807	-0.05(-0.31%)
Feb 04, 2014	15.71	15.75	15.48	15.74	743,291	+0.09(+0.57%)
Feb 03, 2014	16.06	16.10	15.50	15.65	1,252,534	-0.43(-2.70%)
Jan 31, 2014	15.60	16.12	15.53	16.09	813,352	+0.29(+1.84%)
Jan 30, 2014	15.69	15.95	15.62	15.80	466,201	+0.20(+1.28%)
Jan 29, 2014	15.68	15.82	15.39	15.60	517,273	-0.22(-1.40%)
Jan 28, 2014	15.74	15.94	15.71	15.82	506,668	+0.08(+0.53%)
Jan 27, 2014	15.95	16.05	15.69	15.73	368,184	-0.22(-1.38%)
Jan 24, 2014	16.18	16.24	15.87	15.95	366,935	-0.24(-1.49%)
Jan 23, 2014	16.13	16.26	16.13	16.20	311,033	+0.01(+0.04%)
Jan 22, 2014	16.18	16.26	16.13	16.19	231,581	+0.00(+0.00%)
Jan 21, 2014	16.00	16.21	16.00	16.19	516,452	+0.22(+1.38%)
Jan 17, 2014	16.02	15.97	15.97	15.97	498,730	-0.03(-0.17%)
Jan 16, 2014	15.88	16.00	15.86	16.00	519,253	+0.12(+0.74%)
Jan 15, 2014	15.80	16.02	15.79	15.88	462,885	+0.08(+0.52%)
Jan 14, 2014	15.83	15.98	15.76	15.80	459,440	-0.01(-0.04%)
Jan 13, 2014	15.88	15.91	15.74	15.80	430,756	-0.08(-0.48%)
Jan 10, 2014	15.85	15.97	15.82	15.88	661,562	+0.10(+0.61%)
Jan 09, 2014	15.84	15.88	15.53	15.78	669,038	-0.05(-0.31%)
Jan 08, 2014	15.85	15.91	15.67	15.83	807,050	-0.08(-0.48%)
Jan 07, 2014	15.92	16.01	15.82	15.91	772,127	-0.01(-0.09%)
Jan 06, 2014	15.85	16.05	15.82	15.92	819,985	-0.14(-0.86%)
Jan 03, 2014	15.88	16.11	15.80	16.06	419,314	+0.17(+1.09%)
Jan 02, 2014	16.01	16.13	15.77	15.88	656,157	-0.24(-1.50%)
Dec 31, 2013	16.35	16.13	16.13	16.13	657,200	-0.17(-1.06%)
Dec 30, 2013	16.22	16.35	16.18	16.30	511,441	+0.02(+0.13%)
Dec 27, 2013	16.14	16.29	16.00	16.28	552,646	+0.12(+0.73%)
Dec 26, 2013	16.20	16.31	16.09	16.16	329,864	-0.01(-0.04%)
Dec 24, 2013	16.09	16.24	16.09	16.17	245,676	+0.08(+0.52%)
Dec 23, 2013	16.18	16.25	16.05	16.09	766,194	-0.09(-0.56%)
Dec 20, 2013	16.13	16.20	15.97	16.18	839,149	+0.17(+1.08%)
Dec 19, 2013	16.12	16.22	15.95	16.00	631,011	-0.26(-1.61%)
Dec 18, 2013	15.88	16.31	15.71	16.26	1,119,889	+0.36(+2.26%)
Dec 17, 2013	15.78	15.97	15.65	15.91	963,845	+0.11(+0.70%)
Dec 16, 2013	15.77	15.89	15.62	15.80	771,403	+0.14(+0.93%)
Dec 13, 2013	15.68	15.82	15.60	15.65	526,765	+0.04(+0.27%)
Dec 12, 2013	15.77	15.89	15.52	15.61	740,078	-0.13(-0.83%)
Dec 11, 2013	15.92	16.01	15.60	15.74	1,035,900	-0.19(-1.20%)
Dec 10, 2013	16.05	16.22	15.93	15.93	573,305	-0.10(-0.64%)
Dec 09, 2013	16.14	16.14	15.99	16.03	725,507	-0.10(-0.59%)
Dec 06, 2013	16.15	16.35	16.05	16.13	631,388	+0.16(+0.98%)
Dec 05, 2013	15.94	16.08	15.78	15.97	318,889	-0.03(-0.17%)
Dec 04, 2013	15.76	16.07	15.73	16.00	843,723	+0.12(+0.77%)
Dec 03, 2013	15.80	15.99	15.67	15.88	901,257	+0.01(+0.04%)
Dec 02, 2013	16.14	16.26	15.86	15.87	604,487	-0.31(-1.90%)
Nov 29, 2013	16.33	16.33	16.16	16.18	354,251	-0.05(-0.34%)
Nov 27, 2013	16.05	16.24	16.01	16.23	318,691	+0.17(+1.06%)
Nov 26, 2013	16.01	16.12	15.99	16.06	500,319	+0.04(+0.26%)
Nov 25, 2013	16.42	16.42	16.00	16.02	472,200	-0.33(-2.04%)
Nov 22, 2013	16.35	16.36	16.14	16.35	473,710	+0.00(+0.00%)
Nov 21, 2013	16.13	16.40	16.03	16.35	620,427	+0.32(+2.00%)
Nov 20, 2013	16.39	16.49	15.96	16.03	614,762	-0.29(-1.79%)
Nov 19, 2013	16.50	16.56	16.24	16.33	555,164	-0.21(-1.28%)
Nov 18, 2013	16.63	16.69	16.46	16.54	733,687	-0.07(-0.45%)
Nov 15, 2013	16.86	16.92	16.61	16.61	880,108	-0.28(-1.65%)
Nov 14, 2013	16.88	17.08	16.84	16.89	388,262	+0.01(+0.08%)
Nov 13, 2013	16.65	16.93	16.61	16.88	688,063	+0.20(+1.18%)
Nov 12, 2013	16.82	16.82	16.53	16.68	467,128	-0.14(-0.85%)
Nov 11, 2013	16.65	16.87	16.64	16.82	329,627	+0.15(+0.90%)
Nov 08, 2013	16.64	16.87	16.52	16.67	623,491	-0.26(-1.53%)
Nov 07, 2013	17.29	17.34	16.84	16.93	542,826	-0.33(-1.93%)
Nov 06, 2013	17.50	17.57	17.26	17.27	527,673	-0.24(-1.36%)
Nov 05, 2013	17.80	17.89	17.49	17.50	641,061	-0.42(-2.32%)
Nov 04, 2013	18.00	18.05	17.67	17.92	576,577	-0.07(-0.42%)
Nov 01, 2013	17.80	18.01	17.76	18.00	1,167,445	+0.14(+0.76%)
Oct 31, 2013	17.91	18.06	17.80	17.86	797,575	+0.04(+0.23%)
Oct 30, 2013	17.89	17.97	17.72	17.82	685,574	-0.12(-0.65%)
Oct 29, 2013	18.19	18.19	17.87	17.93	547,248	-0.28(-1.53%)
Oct 28, 2013	18.45	18.45	18.12	18.21	438,011	-0.24(-1.29%)
Oct 25, 2013	18.20	18.47	18.06	18.45	645,028	+0.31(+1.69%)
Oct 24, 2013	18.15	18.41	18.00	18.15	893,762	-0.16(-0.89%)
Oct 23, 2013	18.38	18.51	18.19	18.31	657,189	-0.11(-0.59%)
Oct 22, 2013	18.21	18.45	18.02	18.42	425,122	+0.22(+1.20%)
Oct 21, 2013	18.45	18.45	18.10	18.20	496,061	-0.29(-1.58%)
Oct 18, 2013	18.47	18.53	18.25	18.49	655,083	+0.09(+0.48%)
Oct 17, 2013	17.89	18.44	17.89	18.40	625,188	+0.41(+2.27%)
Oct 16, 2013	17.79	18.03	17.72	18.00	477,533	+0.26(+1.46%)
Oct 15, 2013	17.72	17.95	17.70	17.74	647,418	-0.05(-0.27%)
Oct 14, 2013	17.58	17.79	17.53	17.78	572,777	+0.12(+0.66%)
Oct 11, 2013	17.47	17.68	17.42	17.67	597,440	+0.16(+0.90%)
Oct 10, 2013	17.18	17.53	17.16	17.51	534,358	+0.49(+2.88%)
Oct 09, 2013	17.12	17.30	16.98	17.02	641,164	-0.10(-0.60%)
Oct 08, 2013	17.15	17.31	17.05	17.12	1,070,977	-0.08(-0.48%)
Oct 07, 2013	17.16	17.38	17.10	17.20	682,923	-0.08(-0.43%)
Oct 04, 2013	17.07	17.30	17.03	17.28	523,934	+0.18(+1.04%)
Oct 03, 2013	17.27	17.35	17.06	17.10	997,837	-0.22(-1.26%)
Oct 02, 2013	17.25	17.46	17.25	17.32	816,589	-0.13(-0.74%)
Oct 01, 2013	17.27	17.65	17.18	17.45	630,288	+0.23(+1.35%)
Sep 30, 2013	17.07	17.31	17.03	17.22	911,425	+0.09(+0.52%)
Sep 27, 2013	17.16	17.23	17.08	17.13	454,587	-0.07(-0.44%)
Sep 26, 2013	17.06	17.23	17.04	17.20	474,067	+0.17(+1.00%)
Sep 25, 2013	16.95	17.06	16.80	17.03	532,357	+0.09(+0.52%)
Sep 24, 2013	17.05	17.21	16.92	16.95	310,842	-0.11(-0.64%)
Sep 23, 2013	17.04	17.32	17.03	17.06	438,256	-0.05(-0.28%)
Sep 20, 2013	17.45	17.48	17.10	17.10	826,448	-0.30(-1.72%)
Sep 19, 2013	17.50	17.65	17.38	17.40	468,193	-0.12(-0.66%)
Sep 18, 2013	16.78	17.53	16.63	17.52	517,958	+0.72(+4.26%)
Sep 17, 2013	16.76	16.96	16.75	16.80	267,434	+0.04(+0.24%)
Sep 16, 2013	16.97	16.97	16.65	16.76	387,544	+0.12(+0.74%)
Sep 13, 2013	16.52	16.74	16.52	16.64	628,340	+0.12(+0.70%)
Sep 12, 2013	16.84	16.89	16.52	16.52	742,083	-0.28(-1.66%)
Sep 11, 2013	16.72	16.82	16.55	16.80	687,904	+0.09(+0.56%)
Sep 10, 2013	16.79	16.83	16.59	16.71	360,681	-0.04(-0.24%)
Sep 09, 2013	16.53	16.75	16.44	16.75	354,842	+0.27(+1.63%)
Sep 06, 2013	16.36	16.71	16.31	16.48	307,621	+0.28(+1.70%)
Sep 05, 2013	16.46	16.49	16.20	16.20	344,893	-0.24(-1.47%)
Sep 04, 2013	16.32	16.49	16.25	16.45	277,528	+0.15(+0.95%)
Sep 03, 2013	16.55	16.56	16.16	16.29	371,435	-0.11(-0.66%)
Aug 30, 2013	16.68	16.86	16.35	16.40	656,688	-0.30(-1.77%)
Aug 29, 2013	16.60	16.74	16.51	16.70	234,369	+0.03(+0.16%)
Aug 28, 2013	16.72	16.79	16.60	16.67	278,495	-0.09(-0.52%)
Aug 27, 2013	16.70	16.99	16.70	16.76	300,363	-0.07(-0.44%)
Aug 26, 2013	16.90	16.99	16.74	16.83	327,807	-0.09(-0.52%)
Aug 23, 2013	16.74	16.95	16.65	16.92	820,260	+0.20(+1.17%)
Aug 22, 2013	16.49	16.73	16.37	16.72	437,824	+0.27(+1.64%)
Aug 21, 2013	16.67	16.76	16.42	16.45	337,338	-0.18(-1.09%)
Aug 20, 2013	16.33	16.76	16.31	16.63	440,134	+0.36(+2.23%)
Aug 19, 2013	16.53	16.62	16.27	16.27	553,176	-0.24(-1.47%)
Aug 16, 2013	16.85	16.95	16.51	16.51	481,269	-0.39(-2.31%)
Aug 15, 2013	17.15	17.18	16.87	16.90	476,961	-0.40(-2.33%)
Aug 14, 2013	17.25	17.37	17.21	17.31	397,888	+0.09(+0.55%)
Aug 13, 2013	17.54	17.56	17.19	17.21	421,652	-0.34(-1.96%)
Aug 12, 2013	17.58	17.58	17.36	17.56	300,448	-0.10(-0.57%)
Aug 09, 2013	17.40	17.78	17.37	17.66	431,274	+0.23(+1.31%)
Aug 08, 2013	17.68	17.70	17.37	17.43	510,823	-0.17(-0.96%)
Aug 07, 2013	17.66	17.73	17.51	17.60	514,596	-0.06(-0.34%)
Aug 06, 2013	17.56	17.73	17.54	17.66	514,072	+0.07(+0.38%)
Aug 05, 2013	17.75	17.86	17.56	17.59	471,229	-0.14(-0.80%)
Aug 02, 2013	17.85	18.00	17.71	17.73	600,384	-0.11(-0.60%)
Aug 01, 2013	18.20	18.25	17.83	17.84	637,553	-0.26(-1.41%)
Jul 31, 2013	18.66	18.66	18.07	18.10	490,661	-0.55(-2.93%)
Jul 30, 2013	18.73	18.88	18.52	18.64	248,805	-0.01(-0.04%)
Jul 29, 2013	18.67	18.80	18.57	18.65	306,433	-0.06(-0.32%)
Jul 26, 2013	18.74	18.90	18.61	18.71	202,827	-0.13(-0.68%)
Jul 25, 2013	18.63	18.92	18.58	18.84	377,534	+0.20(+1.08%)
Jul 24, 2013	19.02	19.02	18.49	18.63	573,731	-0.36(-1.91%)
Jul 23, 2013	19.21	19.26	18.96	19.00	465,969	-0.21(-1.09%)
Jul 22, 2013	19.01	19.21	18.98	19.21	250,125	+0.17(+0.92%)
Jul 19, 2013	19.01	19.14	18.93	19.03	300,696	-0.06(-0.32%)
Jul 18, 2013	18.89	19.12	18.80	19.09	200,196	+0.25(+1.34%)
Jul 17, 2013	18.81	18.90	18.70	18.84	194,005	+0.13(+0.70%)
Jul 16, 2013	18.78	18.92	18.70	18.71	322,703	-0.07(-0.39%)
Jul 15, 2013	18.77	18.88	18.72	18.78	467,285	+0.01(+0.07%)
Jul 12, 2013	18.77	18.81	18.59	18.77	423,586	-0.01(-0.07%)
Jul 11, 2013	18.53	18.80	18.53	18.78	369,248	+0.44(+2.39%)
Jul 10, 2013	18.33	18.41	18.24	18.34	317,614	-0.01(-0.04%)
Jul 09, 2013	18.25	18.40	18.22	18.35	360,971	+0.13(+0.70%)
Jul 08, 2013	18.06	18.34	18.03	18.22	468,222	+0.15(+0.86%)
Jul 05, 2013	18.28	18.28	17.68	18.07	484,669	-0.07(-0.41%)
Jul 03, 2013	18.14	18.18	17.92	18.14	261,898	-0.05(-0.26%)
Jul 02, 2013	18.08	18.31	18.05	18.19	487,408	+0.09(+0.48%)
Jul 01, 2013	18.22	18.33	18.04	18.10	500,602	-0.01(-0.07%)
Jun 28, 2013	18.21	18.38	18.08	18.12	853,741	-0.18(-0.96%)
Jun 27, 2013	17.95	18.30	17.91	18.29	843,969	+0.42(+2.37%)
Jun 26, 2013	17.73	17.97	17.70	17.87	531,606	+0.26(+1.49%)
Jun 25, 2013	17.23	17.70	17.15	17.60	520,991	+0.49(+2.87%)
Jun 24, 2013	17.12	17.62	16.86	17.11	648,857	-0.20(-1.13%)
Jun 21, 2013	17.21	17.45	17.05	17.31	787,472	+0.15(+0.86%)
Jun 20, 2013	17.64	17.72	17.07	17.16	675,038	-0.69(-3.85%)
Jun 19, 2013	18.23	18.28	17.71	17.85	604,490	-0.37(-2.03%)
Jun 18, 2013	17.97	18.35	17.87	18.22	498,708	+0.21(+1.16%)
Jun 17, 2013	17.93	18.10	17.85	18.01	439,011	+0.17(+0.94%)
Jun 14, 2013	17.76	18.06	17.65	17.84	406,258	+0.06(+0.34%)
Jun 13, 2013	17.59	17.87	17.57	17.78	696,194	+0.22(+1.27%)
Jun 12, 2013	17.60	17.75	17.51	17.56	537,916	-0.03(-0.19%)
Jun 11, 2013	17.89	17.98	17.58	17.59	561,842	-0.50(-2.76%)
Jun 10, 2013	18.22	18.22	18.00	18.09	391,349	-0.13(-0.69%)
Jun 07, 2013	18.20	18.24	17.92	18.22	506,020	+0.09(+0.48%)
Jun 06, 2013	18.03	18.16	17.75	18.13	784,990	+0.11(+0.59%)
Jun 05, 2013	18.26	18.34	17.94	18.02	609,457	-0.23(-1.24%)
Jun 04, 2013	18.74	18.76	18.24	18.25	606,726	-0.45(-2.42%)
Jun 03, 2013	18.56	18.78	18.42	18.70	911,114	+0.19(+1.01%)
May 31, 2013	18.67	18.82	18.50	18.52	887,754	-0.22(-1.17%)
May 30, 2013	18.91	19.03	18.70	18.74	875,692	-0.19(-0.98%)
May 29, 2013	19.20	19.33	18.59	18.92	608,759	-0.42(-2.17%)
May 28, 2013	19.62	19.83	19.16	19.34	812,817	-0.12(-0.62%)
May 24, 2013	19.59	19.64	19.39	19.46	787,316	-0.23(-1.15%)
May 23, 2013	19.71	19.85	19.59	19.69	714,727	-0.24(-1.20%)
May 22, 2013	20.11	20.35	19.81	19.93	841,219	-0.17(-0.86%)
May 21, 2013	19.93	20.19	19.91	20.10	370,041	+0.17(+0.83%)
May 20, 2013	19.77	19.95	19.69	19.93	359,900	+0.15(+0.74%)
May 17, 2013	19.91	19.94	19.71	19.79	426,530	+0.01(+0.03%)
May 16, 2013	19.61	19.91	19.61	19.78	310,067	+0.05(+0.24%)
May 15, 2013	19.50	19.77	19.49	19.73	556,715	+0.29(+1.47%)
May 13, 2013	19.35	19.58	19.27	19.45	831,763	+0.34(+1.78%)
May 10, 2013	19.09	19.16	18.97	19.11	420,261	+0.05(+0.24%)
May 09, 2013	19.17	19.23	19.03	19.06	402,439	-0.11(-0.56%)
May 08, 2013	19.11	19.23	18.98	19.17	680,044	+0.03(+0.14%)
May 07, 2013	19.05	19.23	19.00	19.14	334,660	+0.07(+0.38%)
May 06, 2013	18.99	19.13	18.93	19.07	413,867	+0.08(+0.42%)
May 03, 2013	19.06	19.11	18.92	18.99	608,294	+0.07(+0.35%)
May 02, 2013	18.85	19.07	18.82	18.92	403,108	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.