Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Drilling S.A.
(NY:
PACD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15.32
15.32
14.72
14.85
6,598
-0.14(-0.93%)
Apr 29, 2019
15.66
15.66
14.99
14.99
4,449
-0.16(-1.06%)
Apr 26, 2019
15.54
15.63
15.15
15.15
3,700
-0.09(-0.59%)
Apr 25, 2019
15.28
15.66
14.21
15.24
6,363
+0.01(+0.07%)
Apr 24, 2019
15.06
15.54
14.89
15.23
11,217
+0.36(+2.42%)
Apr 23, 2019
14.71
15.10
14.69
14.87
4,281
+0.37(+2.55%)
Apr 22, 2019
14.56
14.85
14.25
14.50
39,102
-0.01(-0.07%)
Apr 18, 2019
14.56
14.79
14.33
14.51
2,500
-0.24(-1.63%)
Apr 17, 2019
14.89
15.10
14.55
14.75
12,681
+0.28(+1.94%)
Apr 16, 2019
14.68
14.74
14.38
14.47
12,099
-0.16(-1.09%)
Apr 15, 2019
14.29
14.97
14.27
14.63
6,269
+0.00(+0.00%)
Apr 12, 2019
14.39
15.00
14.39
14.63
35,500
+0.13(+0.90%)
Apr 11, 2019
14.04
14.50
14.04
14.50
7,320
+0.01(+0.07%)
Apr 10, 2019
14.94
14.94
14.45
14.49
17,024
-0.21(-1.43%)
Apr 09, 2019
14.50
14.94
14.35
14.70
4,236
+0.36(+2.55%)
Apr 08, 2019
14.14
14.49
14.12
14.34
3,515
+0.34(+2.39%)
Apr 05, 2019
14.01
14.07
13.97
14.00
23,600
+0.00(+0.00%)
Apr 04, 2019
13.74
14.05
13.57
14.00
22,771
+0.01(+0.07%)
Apr 03, 2019
13.98
14.27
13.95
13.99
2,361
-0.23(-1.62%)
Apr 02, 2019
14.00
14.22
14.00
14.22
417
+0.22(+1.57%)
Apr 01, 2019
14.38
14.38
13.78
14.00
34,417
-0.10(-0.67%)
Mar 29, 2019
14.00
14.18
13.75
14.10
13,600
-0.14(-1.02%)
Mar 28, 2019
14.45
14.47
14.24
14.24
16,270
-0.01(-0.07%)
Mar 27, 2019
14.22
14.53
14.15
14.25
2,435
+0.07(+0.51%)
Mar 26, 2019
14.29
14.29
14.15
14.18
4,250
-0.05(-0.37%)
Mar 25, 2019
14.00
14.64
14.00
14.23
14,205
-0.20(-1.39%)
Mar 22, 2019
14.44
14.45
14.40
14.43
1,900
-0.19(-1.27%)
Mar 21, 2019
14.44
14.62
14.44
14.62
604
+0.21(+1.42%)
Mar 20, 2019
14.54
14.75
14.32
14.41
4,632
-0.51(-3.42%)
Mar 19, 2019
14.92
15.10
14.57
14.92
3,708
-0.18(-1.19%)
Mar 18, 2019
14.82
15.10
14.80
15.10
3,562
+0.30(+2.03%)
Mar 15, 2019
14.97
14.97
14.75
14.80
1,800
-0.20(-1.33%)
Mar 14, 2019
14.80
15.00
14.74
15.00
9,236
+0.00(+0.00%)
Mar 13, 2019
15.30
15.30
14.76
15.00
682,809
-0.00(-0.00%)
Mar 12, 2019
15.00
15.00
15.00
15.00
985
-0.01(-0.04%)
Mar 11, 2019
15.47
15.47
13.53
15.01
5,443
+0.25(+1.66%)
Mar 08, 2019
15.50
15.50
14.76
14.76
900
-0.24(-1.60%)
Mar 07, 2019
15.00
15.00
15.00
15.00
1
+0.00(+0.00%)
Mar 06, 2019
15.63
15.66
15.00
15.00
9,254
-0.50(-3.23%)
Mar 05, 2019
15.40
15.59
14.76
15.50
7,840
+0.19(+1.24%)
Mar 04, 2019
15.00
15.31
15.00
15.31
2,286
+0.15(+0.99%)
Mar 01, 2019
15.66
15.66
15.16
15.16
5,000
-0.14(-0.92%)
Feb 28, 2019
14.90
15.40
14.90
15.30
19,517
+0.15(+0.99%)
Feb 27, 2019
15.15
15.15
15.15
15.15
104
-0.05(-0.33%)
Feb 26, 2019
15.20
15.21
15.20
15.20
1,814
-0.30(-1.94%)
Feb 25, 2019
15.50
15.50
15.18
15.50
1,560
-0.16(-1.02%)
Feb 22, 2019
15.57
15.66
15.57
15.66
500
+0.12(+0.77%)
Feb 21, 2019
15.54
15.54
15.54
15.54
103
+0.25(+1.67%)
Feb 20, 2019
14.88
15.35
14.88
15.29
3,305
+0.04(+0.23%)
Feb 19, 2019
14.92
15.70
14.90
15.25
3,697
-0.02(-0.13%)
Feb 15, 2019
14.93
15.27
14.93
15.27
26,200
+0.26(+1.73%)
Feb 14, 2019
15.24
15.25
14.56
15.01
2,439
-0.22(-1.47%)
Feb 13, 2019
15.50
15.50
15.23
15.23
36,683
-0.17(-1.07%)
Feb 12, 2019
15.40
15.40
15.40
15.40
499
-0.18(-1.15%)
Feb 11, 2019
15.04
15.58
15.04
15.58
7,330
+0.28(+1.83%)
Feb 08, 2019
15.50
15.50
15.30
15.30
10,000
-0.20(-1.29%)
Feb 07, 2019
15.50
15.51
15.50
15.50
683
+0.29(+1.91%)
Feb 06, 2019
15.21
15.21
15.21
15.21
131
-0.30(-1.93%)
Feb 05, 2019
15.56
15.56
15.50
15.51
458
-0.01(-0.06%)
Feb 04, 2019
15.52
15.52
15.52
15.52
242
+0.01(+0.06%)
Feb 01, 2019
15.51
15.51
15.51
15.51
1,700
+0.01(+0.06%)
Jan 31, 2019
15.25
15.50
15.25
15.50
1,047
-0.05(-0.32%)
Jan 30, 2019
15.55
15.55
15.30
15.55
2,631
+0.00(+0.00%)
Jan 29, 2019
14.99
15.55
14.55
15.55
3,578
+0.33(+2.20%)
Jan 28, 2019
15.22
15.22
15.22
15.22
17
-0.00(-0.03%)
Jan 25, 2019
14.50
15.22
14.46
15.22
10,600
+1.22(+8.71%)
Jan 24, 2019
13.38
14.00
13.38
14.00
366
+0.45(+3.32%)
Jan 23, 2019
13.56
13.60
13.55
13.55
744
-0.01(-0.07%)
Jan 22, 2019
13.46
13.56
13.46
13.56
5,709
-0.94(-6.48%)
Jan 18, 2019
14.50
14.50
14.50
14.50
200
+0.50(+3.57%)
Jan 17, 2019
14.04
14.04
14.00
14.00
592
-0.43(-2.98%)
Jan 16, 2019
14.55
14.55
14.10
14.43
708
-0.51(-3.41%)
Jan 15, 2019
14.70
14.94
14.10
14.94
2,804
+0.44(+3.03%)
Jan 14, 2019
15.95
16.00
14.50
14.50
14,605
-0.51(-3.40%)
Jan 11, 2019
15.10
15.22
15.01
15.01
500
-0.19(-1.25%)
Jan 10, 2019
15.14
15.67
14.96
15.20
28,091
-0.56(-3.55%)
Jan 09, 2019
14.55
15.76
14.55
15.76
2,810
+0.68(+4.51%)
Jan 08, 2019
14.70
15.08
14.32
15.08
5,048
-0.17(-1.11%)
Jan 07, 2019
13.83
15.50
13.83
15.25
7,547
+1.50(+10.91%)
Jan 04, 2019
13.10
14.00
13.02
13.75
8,600
+0.25(+1.85%)
Jan 03, 2019
13.68
13.88
13.38
13.50
59,147
-0.44(-3.16%)
Jan 02, 2019
12.82
14.25
12.82
13.94
13,046
+0.59(+4.42%)
Dec 31, 2018
13.08
13.65
13.08
13.35
78,500
+0.46(+3.61%)
Dec 28, 2018
13.78
14.70
12.88
12.88
117,600
-0.37(-2.75%)
Dec 27, 2018
12.50
14.72
12.50
13.25
65,676
-0.34(-2.50%)
Dec 26, 2018
10.56
13.59
10.56
13.59
4,412
+2.59(+23.55%)
Dec 24, 2018
9.850
11.00
9.850
11.00
600
+0.00(+0.00%)
Dec 21, 2018
12.65
12.65
11.00
11.00
2,500
-2.00(-15.38%)
Dec 20, 2018
13.25
13.49
13.00
13.00
2,869
+0.09(+0.70%)
Dec 19, 2018
13.30
13.30
12.89
12.91
2,209
-0.74(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.