Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Drilling S.A.
(NY:
PACD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 02, 2020
0.2290
0.2290
0.2290
0
+0.00(+0.00%)
Oct 30, 2020
0.2303
0.2350
0.2205
0.2290
1,617,200
-0.01(-4.38%)
Oct 29, 2020
0.2344
0.2395
0.2160
0.2395
2,188,127
+0.01(+5.27%)
Oct 28, 2020
0.2299
0.2350
0.2160
0.2275
3,769,560
-0.01(-2.36%)
Oct 27, 2020
0.2400
0.2400
0.2300
0.2330
2,615,001
-0.01(-2.92%)
Oct 26, 2020
0.2500
0.2600
0.2400
0.2400
3,153,810
-0.01(-5.62%)
Oct 23, 2020
0.2530
0.2598
0.2505
0.2543
2,035,600
-0.01(-2.83%)
Oct 22, 2020
0.2400
0.2650
0.2400
0.2617
4,066,415
+0.02(+6.60%)
Oct 21, 2020
0.2500
0.2500
0.2400
0.2455
2,058,322
-0.00(-1.80%)
Oct 20, 2020
0.2500
0.2600
0.2400
0.2500
3,647,127
+0.00(+1.63%)
Oct 19, 2020
0.2550
0.2582
0.2447
0.2460
3,202,387
-0.01(-3.61%)
Oct 16, 2020
0.2550
0.2650
0.2545
0.2552
2,731,100
-0.01(-3.04%)
Oct 15, 2020
0.2600
0.2680
0.2500
0.2632
4,431,120
-0.00(-0.75%)
Oct 14, 2020
0.2600
0.2761
0.2600
0.2652
4,826,052
+0.01(+2.00%)
Oct 13, 2020
0.2800
0.2800
0.2600
0.2600
5,886,455
-0.02(-7.11%)
Oct 12, 2020
0.2800
0.3000
0.2712
0.2799
8,189,997
-0.02(-8.02%)
Oct 09, 2020
0.2930
0.3442
0.2835
0.3043
31,489,000
+0.03(+12.70%)
Oct 08, 2020
0.2700
0.2900
0.2600
0.2700
17,723,228
+0.01(+4.33%)
Oct 07, 2020
0.2600
0.2700
0.2500
0.2588
4,878,264
+0.00(+0.31%)
Oct 06, 2020
0.2674
0.2790
0.2580
0.2580
9,705,809
-0.04(-12.22%)
Oct 05, 2020
0.3575
0.3575
0.2600
0.2939
54,012,100
+0.01(+5.04%)
Oct 02, 2020
0.2200
0.2915
0.2150
0.2798
29,233,000
+0.05(+20.60%)
Oct 01, 2020
0.2500
0.2500
0.2185
0.2320
4,001,952
-0.01(-3.33%)
Sep 30, 2020
0.2500
0.2600
0.2400
0.2400
3,206,110
-0.02(-7.69%)
Sep 29, 2020
0.2800
0.2800
0.2500
0.2600
3,922,585
-0.01(-3.20%)
Sep 28, 2020
0.2500
0.2849
0.2521
0.2686
3,132,808
+0.01(+3.79%)
Sep 25, 2020
0.2321
0.2620
0.2321
0.2588
2,052,400
+0.01(+3.52%)
Sep 24, 2020
0.2300
0.2500
0.2200
0.2500
2,182,280
-0.00(-0.20%)
Sep 23, 2020
0.2700
0.2700
0.2450
0.2505
2,581,534
-0.02(-8.41%)
Sep 22, 2020
0.2610
0.2967
0.2600
0.2735
3,770,020
-0.01(-4.54%)
Sep 21, 2020
0.2950
0.3000
0.2600
0.2865
5,229,482
-0.03(-8.76%)
Sep 18, 2020
0.2962
0.4000
0.2890
0.3140
21,242,900
+0.03(+11.31%)
Sep 17, 2020
0.2749
0.3050
0.2600
0.2821
9,935,404
+0.03(+12.84%)
Sep 16, 2020
0.2400
0.2800
0.2300
0.2500
5,828,227
+0.02(+9.79%)
Sep 15, 2020
0.2295
0.2390
0.2250
0.2277
2,490,711
+0.01(+2.25%)
Sep 14, 2020
0.2100
0.2299
0.2099
0.2227
2,996,464
+0.01(+6.05%)
Sep 11, 2020
0.2120
0.2179
0.2050
0.2100
2,084,200
+0.00(+0.00%)
Sep 10, 2020
0.2200
0.2300
0.2000
0.2100
3,555,245
-0.01(-3.85%)
Sep 09, 2020
0.2186
0.2290
0.2121
0.2184
2,716,625
-0.01(-5.00%)
Sep 08, 2020
0.2400
0.2467
0.2201
0.2299
2,264,834
+0.00(+0.61%)
Sep 04, 2020
0.2251
0.2370
0.2118
0.2285
3,607,000
-0.01(-4.79%)
Sep 03, 2020
0.2400
0.2400
0.2200
0.2400
3,565,661
+0.00(+1.18%)
Sep 02, 2020
0.2530
0.2530
0.2346
0.2372
3,328,033
-0.01(-4.43%)
Sep 01, 2020
0.2460
0.2556
0.2300
0.2482
4,621,091
-0.00(-0.48%)
Aug 31, 2020
0.2610
0.2610
0.2450
0.2494
4,366,335
-0.01(-4.44%)
Aug 28, 2020
0.2550
0.2699
0.2526
0.2610
2,985,500
+0.01(+4.40%)
Aug 27, 2020
0.2800
0.2800
0.2500
0.2500
3,963,244
-0.02(-8.79%)
Aug 26, 2020
0.2543
0.2898
0.2452
0.2741
10,660,337
+0.02(+9.64%)
Aug 25, 2020
0.2600
0.2600
0.2400
0.2500
3,229,925
-0.00(-1.19%)
Aug 24, 2020
0.2787
0.2800
0.2511
0.2530
4,829,097
-0.02(-6.26%)
Aug 21, 2020
0.2598
0.2798
0.2409
0.2699
7,666,000
+0.03(+12.46%)
Aug 20, 2020
0.2700
0.2700
0.2400
0.2400
7,625,065
-0.03(-11.76%)
Aug 19, 2020
0.2961
0.2961
0.2625
0.2720
4,740,608
-0.01(-3.78%)
Aug 18, 2020
0.3000
0.3100
0.2700
0.2827
6,380,999
+0.01(+4.70%)
Aug 17, 2020
0.2900
0.3000
0.2400
0.2700
16,053,936
-0.06(-18.18%)
Aug 14, 2020
0.3500
0.3695
0.3200
0.3300
8,573,500
-0.03(-8.84%)
Aug 13, 2020
0.3800
0.3800
0.3550
0.3620
5,562,656
-0.02(-5.41%)
Aug 12, 2020
0.4000
0.4000
0.3749
0.3827
3,856,795
-0.01(-1.87%)
Aug 11, 2020
0.4100
0.4100
0.3900
0.3900
4,480,542
-0.01(-1.79%)
Aug 10, 2020
0.4000
0.4100
0.3800
0.3971
5,719,100
-0.00(-0.45%)
Aug 07, 2020
0.4020
0.4200
0.3800
0.3989
10,332,700
-0.05(-10.66%)
Aug 06, 2020
0.4575
0.4598
0.4340
0.4465
5,846,539
-0.02(-5.00%)
Aug 05, 2020
0.4600
0.5000
0.4500
0.4700
6,853,614
+0.03(+7.50%)
Aug 04, 2020
0.4300
0.4400
0.4300
0.4372
2,112,957
+0.01(+1.67%)
Aug 03, 2020
0.4500
0.4500
0.4000
0.4300
3,752,789
-0.02(-4.38%)
Jul 31, 2020
0.4592
0.4592
0.4360
0.4497
3,834,900
-0.02(-3.70%)
Jul 30, 2020
0.4709
0.4880
0.4521
0.4670
5,008,596
+0.01(+2.64%)
Jul 29, 2020
0.4650
0.4700
0.4450
0.4550
2,141,085
-0.01(-3.19%)
Jul 28, 2020
0.4600
0.4700
0.4506
0.4700
1,846,641
-0.00(-0.25%)
Jul 27, 2020
0.4800
0.4847
0.4600
0.4712
2,256,387
-0.01(-2.79%)
Jul 24, 2020
0.4700
0.4993
0.4700
0.4847
2,617,000
-0.03(-4.96%)
Jul 23, 2020
0.5000
0.5500
0.4800
0.5100
7,035,220
+0.00(+0.00%)
Jul 22, 2020
0.5200
0.5300
0.4700
0.5100
7,680,572
-0.01(-1.92%)
Jul 21, 2020
0.4800
0.5200
0.4600
0.5200
7,882,132
+0.07(+16.05%)
Jul 20, 2020
0.4431
0.4500
0.4351
0.4481
2,474,788
-0.00(-0.42%)
Jul 17, 2020
0.4500
0.4600
0.4400
0.4500
3,201,000
+0.01(+2.27%)
Jul 16, 2020
0.4423
0.4560
0.4200
0.4400
4,611,842
-0.02(-4.35%)
Jul 15, 2020
0.4460
0.4699
0.4203
0.4600
3,247,157
+0.02(+4.66%)
Jul 14, 2020
0.4400
0.4500
0.4200
0.4395
2,986,597
-0.01(-1.24%)
Jul 13, 2020
0.4658
0.4701
0.4400
0.4450
3,198,771
-0.02(-4.05%)
Jul 10, 2020
0.4300
0.5000
0.4200
0.4638
5,230,300
+0.04(+8.92%)
Jul 09, 2020
0.4500
0.4590
0.4200
0.4258
4,430,444
-0.03(-6.68%)
Jul 08, 2020
0.4600
0.4700
0.4512
0.4563
3,485,184
-0.01(-1.87%)
Jul 07, 2020
0.4700
0.4800
0.4570
0.4650
3,404,009
-0.01(-3.12%)
Jul 06, 2020
0.5000
0.5100
0.4700
0.4800
3,852,691
-0.01(-2.83%)
Jul 02, 2020
0.5100
0.5190
0.4900
0.4940
2,686,700
-0.01(-1.79%)
Jul 01, 2020
0.5100
0.5400
0.5000
0.5030
3,964,598
+0.01(+2.65%)
Jun 30, 2020
0.5000
0.5000
0.4800
0.4900
2,960,218
-0.01(-2.62%)
Jun 29, 2020
0.5100
0.5150
0.4900
0.5032
3,711,833
-0.02(-3.06%)
Jun 26, 2020
0.5000
0.5289
0.4920
0.5191
6,342,800
-0.01(-2.68%)
Jun 25, 2020
0.4900
0.5790
0.4670
0.5334
8,888,197
+0.03(+5.27%)
Jun 24, 2020
0.5468
0.5468
0.5000
0.5067
8,529,359
-0.06(-10.92%)
Jun 23, 2020
0.5898
0.5901
0.5500
0.5688
4,582,661
-0.01(-2.17%)
Jun 22, 2020
0.6090
0.6100
0.5500
0.5814
7,234,441
-0.04(-6.23%)
Jun 19, 2020
0.6200
0.6399
0.5800
0.6200
7,777,300
+0.02(+2.99%)
Jun 18, 2020
0.5850
0.6495
0.5735
0.6020
7,077,340
-0.00(-0.64%)
Jun 17, 2020
0.6100
0.6200
0.5850
0.6059
7,641,982
-0.04(-5.89%)
Jun 16, 2020
0.7050
0.7500
0.5902
0.6438
22,171,496
+0.04(+7.30%)
Jun 15, 2020
0.4900
0.6500
0.4800
0.6000
18,525,736
+0.08(+15.81%)
Jun 12, 2020
0.5701
0.6040
0.4970
0.5181
20,855,000
+0.07(+15.13%)
Jun 11, 2020
0.5100
0.5600
0.4480
0.4500
15,323,948
-0.12(-21.05%)
Jun 10, 2020
0.6500
0.6500
0.5200
0.5700
27,735,396
-0.12(-17.39%)
Jun 09, 2020
0.9600
1.000
0.6500
0.6900
32,504,300
-0.31(-31.00%)
Jun 08, 2020
1.030
1.200
0.9000
1.000
51,470,760
+0.27(+36.05%)
Jun 05, 2020
0.4579
0.7700
0.4471
0.7350
30,660,300
+0.33(+83.75%)
Jun 04, 2020
0.4085
0.4150
0.3900
0.4000
3,750,527
-0.01(-3.31%)
Jun 03, 2020
0.4176
0.4184
0.4000
0.4137
2,349,999
+0.00(+1.15%)
Jun 02, 2020
0.4200
0.4280
0.4050
0.4090
1,705,309
-0.01(-2.13%)
Jun 01, 2020
0.4157
0.4300
0.4050
0.4179
2,675,275
+0.01(+2.73%)
May 29, 2020
0.4095
0.4189
0.3950
0.4068
3,372,000
+0.02(+4.31%)
May 28, 2020
0.4300
0.4500
0.3900
0.3900
20,771,406
-0.04(-9.30%)
May 27, 2020
0.4503
0.4579
0.4280
0.4300
2,442,947
-0.01(-2.25%)
May 26, 2020
0.4600
0.4800
0.4370
0.4399
3,623,120
-0.02(-3.32%)
May 22, 2020
0.4600
0.4600
0.4350
0.4550
1,110,900
-0.01(-3.19%)
May 21, 2020
0.4400
0.4700
0.4200
0.4700
1,958,263
+0.03(+6.87%)
May 20, 2020
0.4500
0.4500
0.4112
0.4398
2,545,068
-0.01(-3.15%)
May 19, 2020
0.4700
0.4700
0.4300
0.4541
2,096,275
-0.00(-0.98%)
May 18, 2020
0.4600
0.4600
0.4410
0.4586
3,326,995
+0.02(+4.25%)
May 15, 2020
0.4716
0.4799
0.4350
0.4399
2,360,700
-0.03(-7.19%)
May 14, 2020
0.4400
0.4890
0.4350
0.4740
1,484,771
+0.00(+0.85%)
May 13, 2020
0.4800
0.4900
0.4100
0.4700
2,855,543
-0.01(-2.08%)
May 12, 2020
0.5100
0.5100
0.4800
0.4800
2,250,419
-0.02(-4.00%)
May 11, 2020
0.5101
0.5205
0.4800
0.5000
3,205,094
+0.02(+4.17%)
May 08, 2020
0.5472
0.5472
0.4800
0.4800
3,675,600
-0.02(-4.86%)
May 07, 2020
0.5380
0.5380
0.4896
0.5045
2,163,402
+0.00(+0.90%)
May 06, 2020
0.6100
0.6100
0.4900
0.5000
2,141,905
-0.08(-13.79%)
May 05, 2020
0.6400
0.6400
0.5800
0.5800
1,737,695
-0.02(-3.33%)
May 04, 2020
0.6405
0.6405
0.5420
0.6000
1,058,424
-0.01(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.