Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.58	15.58	15.47	15.55	7,551	+0.18(+1.15%)
Apr 28, 2016	15.34	15.49	15.34	15.37	17,595	+0.06(+0.39%)
Apr 27, 2016	15.24	15.31	15.18	15.31	793,475	+0.10(+0.68%)
Apr 26, 2016	15.11	15.21	15.07	15.21	10,870	+0.16(+1.08%)
Apr 25, 2016	15.10	15.10	15.00	15.04	10,244	-0.05(-0.34%)
Apr 22, 2016	15.21	15.29	15.07	15.10	9,519	-0.12(-0.81%)
Apr 21, 2016	15.28	15.28	15.22	15.22	5,000	-0.04(-0.26%)
Apr 20, 2016	14.97	15.26	14.97	15.26	3,550	+0.27(+1.80%)
Apr 19, 2016	14.80	14.99	14.80	14.99	4,261	+0.37(+2.53%)
Apr 18, 2016	14.47	14.66	14.47	14.62	4,434	+0.11(+0.76%)
Apr 15, 2016	14.51	14.51	14.51	14.51	1,550	-0.11(-0.75%)
Apr 14, 2016	14.70	14.71	14.62	14.62	3,980	-0.07(-0.47%)
Apr 13, 2016	14.71	14.72	14.66	14.69	2,178	+0.07(+0.48%)
Apr 12, 2016	14.44	14.67	14.43	14.62	8,624	+0.28(+1.96%)
Apr 11, 2016	14.34	14.34	14.34	14.34	817	+0.06(+0.41%)
Apr 08, 2016	14.24	14.28	14.24	14.28	301	+0.26(+1.85%)
Apr 07, 2016	13.92	14.02	13.92	14.02	2,730	+0.03(+0.21%)
Apr 06, 2016	13.91	14.04	13.64	13.99	4,869	+0.08(+0.58%)
Apr 05, 2016	13.88	13.91	13.88	13.91	1,079	-0.07(-0.50%)
Apr 04, 2016	14.09	14.09	13.98	13.98	634	-0.12(-0.86%)
Apr 01, 2016	14.57	14.57	14.04	14.10	3,736	-0.17(-1.21%)
Mar 31, 2016	14.28	14.37	14.23	14.28	50,861	-0.00(-0.04%)
Mar 30, 2016	14.44	14.48	14.28	14.28	8,379	-0.12(-0.83%)
Mar 29, 2016	14.25	14.40	14.22	14.40	84,950	+0.05(+0.34%)
Mar 28, 2016	14.32	14.39	14.32	14.35	3,041	-0.04(-0.28%)
Mar 24, 2016	14.26	14.39	14.39	14.39	6,600	-0.02(-0.14%)
Mar 23, 2016	14.54	14.54	14.40	14.41	20,014	-0.27(-1.84%)
Mar 22, 2016	14.59	14.71	14.59	14.68	1,948	+0.08(+0.55%)
Mar 21, 2016	14.64	14.69	14.60	14.60	4,533	+0.01(+0.07%)
Mar 18, 2016	14.74	14.74	14.59	14.59	2,373	-0.05(-0.34%)
Mar 17, 2016	14.87	14.87	14.61	14.64	2,372	+0.19(+1.32%)
Mar 16, 2016	14.27	14.45	14.27	14.45	41,887	+0.20(+1.40%)
Mar 15, 2016	14.23	14.28	14.23	14.25	5,119	-0.09(-0.66%)
Mar 14, 2016	14.40	14.40	14.29	14.35	2,462	-0.15(-1.07%)
Mar 11, 2016	14.48	14.54	14.46	14.50	7,980	+0.16(+1.12%)
Mar 10, 2016	14.27	14.39	14.27	14.34	3,956	-0.02(-0.15%)
Mar 09, 2016	14.21	14.36	14.21	14.36	3,638	+0.15(+1.08%)
Mar 08, 2016	13.47	14.23	13.47	14.21	676	-0.15(-1.02%)
Mar 07, 2016	14.26	14.35	14.26	14.35	2,262	+0.21(+1.48%)
Mar 04, 2016	14.13	14.15	14.12	14.15	814	+0.23(+1.62%)
Mar 03, 2016	13.80	13.92	13.80	13.92	46,170	+0.13(+0.94%)
Mar 02, 2016	13.53	13.79	13.53	13.79	8,278	+0.07(+0.51%)
Mar 01, 2016	13.72	13.74	13.72	13.72	3,238	+0.03(+0.22%)
Feb 29, 2016	13.67	13.73	13.66	13.69	3,167	+0.04(+0.29%)
Feb 26, 2016	13.76	13.76	13.65	13.65	1,109	-0.02(-0.15%)
Feb 25, 2016	13.65	13.70	13.52	13.67	6,065	-0.05(-0.36%)
Feb 24, 2016	13.50	13.72	13.50	13.72	4,865	+0.13(+0.96%)
Feb 23, 2016	13.66	13.66	13.55	13.59	7,232	-0.13(-0.95%)
Feb 22, 2016	13.75	13.75	13.72	13.72	823	+0.14(+1.03%)
Feb 19, 2016	13.59	13.59	13.56	13.58	6,030	-0.12(-0.88%)
Feb 18, 2016	13.79	13.80	13.70	13.70	13,464	-0.03(-0.20%)
Feb 17, 2016	13.56	13.74	13.56	13.73	5,558	+0.22(+1.66%)
Feb 16, 2016	13.64	13.64	13.49	13.50	5,711	-0.09(-0.64%)
Feb 12, 2016	13.49	13.59	13.59	13.59	7,400	+0.19(+1.42%)
Feb 11, 2016	13.40	13.41	13.36	13.40	7,570	+0.04(+0.30%)
Feb 10, 2016	13.34	13.40	13.29	13.36	9,208	+0.00(+0.00%)
Feb 09, 2016	13.56	13.57	13.36	13.36	8,564	-0.29(-2.12%)
Feb 08, 2016	13.72	13.73	13.64	13.65	9,942	-0.02(-0.16%)
Feb 05, 2016	13.73	13.74	13.64	13.67	12,467	-0.10(-0.72%)
Feb 04, 2016	13.91	13.92	13.74	13.77	2,004	-0.04(-0.29%)
Feb 03, 2016	13.61	13.81	13.59	13.81	14,026	+0.29(+2.14%)
Feb 02, 2016	13.43	13.55	13.43	13.52	6,282	-0.22(-1.60%)
Feb 01, 2016	13.77	13.78	13.68	13.74	27,409	-0.20(-1.47%)
Jan 29, 2016	14.09	14.09	13.84	13.94	7,572	+0.13(+0.98%)
Jan 28, 2016	13.83	13.83	13.71	13.81	3,185	+0.11(+0.80%)
Jan 27, 2016	13.58	13.71	13.58	13.70	1,535	+0.09(+0.63%)
Jan 26, 2016	13.51	13.67	13.51	13.61	15,161	+0.20(+1.52%)
Jan 25, 2016	13.52	13.53	13.41	13.41	36,020	-0.16(-1.18%)
Jan 22, 2016	13.57	13.62	13.51	13.57	24,718	+0.24(+1.80%)
Jan 21, 2016	13.18	13.38	13.18	13.33	9,660	+0.15(+1.14%)
Jan 20, 2016	13.18	13.18	13.04	13.18	7,704	-0.05(-0.38%)
Jan 19, 2016	13.39	13.39	13.23	13.23	20,542	-0.01(-0.08%)
Jan 15, 2016	13.33	13.24	13.24	13.24	25,400	-0.23(-1.71%)
Jan 14, 2016	13.46	13.47	13.43	13.47	1,113	+0.03(+0.22%)
Jan 13, 2016	13.51	13.52	13.44	13.44	1,595	+0.01(+0.07%)
Jan 12, 2016	13.55	13.55	13.41	13.43	2,723	-0.09(-0.67%)
Jan 11, 2016	13.80	13.80	13.52	13.52	23,080	-0.31(-2.24%)
Jan 08, 2016	13.85	13.85	13.83	13.83	1,652	+0.02(+0.14%)
Jan 07, 2016	13.82	13.90	13.81	13.81	2,053	-0.05(-0.36%)
Jan 06, 2016	13.91	13.94	13.84	13.86	5,154	-0.15(-1.07%)
Jan 05, 2016	14.02	14.02	14.01	14.01	792	-0.06(-0.42%)
Jan 04, 2016	14.47	14.47	14.06	14.07	7,846	-0.15(-1.06%)
Dec 31, 2015	14.16	14.22	14.22	14.22	6,600	+0.07(+0.49%)
Dec 30, 2015	14.26	14.26	14.09	14.15	100,009	-0.12(-0.83%)
Dec 29, 2015	14.29	14.29	14.24	14.27	70,434	+0.22(+1.56%)
Dec 28, 2015	14.17	14.17	14.05	14.05	108,756	-0.13(-0.95%)
Dec 24, 2015	14.16	14.18	14.18	14.18	3,600	+0.01(+0.10%)
Dec 23, 2015	14.04	14.17	13.99	14.17	181,144	+0.22(+1.58%)
Dec 22, 2015	14.00	14.04	13.93	13.95	237,716	-0.11(-0.78%)
Dec 21, 2015	13.88	14.09	13.88	14.06	69,912	+0.09(+0.64%)
Dec 18, 2015	13.99	14.11	13.97	13.97	7,132	+0.14(+1.00%)
Dec 17, 2015	14.65	14.65	13.75	13.83	7,581	-0.15(-1.06%)
Dec 16, 2015	14.04	14.04	13.92	13.98	13,308	-0.02(-0.14%)
Dec 15, 2015	14.04	14.08	14.00	14.00	15,579	-0.06(-0.43%)
Dec 14, 2015	14.06	14.14	14.01	14.06	31,873	-0.12(-0.85%)
Dec 11, 2015	14.26	14.26	14.18	14.18	10,013	-0.15(-1.05%)
Dec 10, 2015	14.38	14.39	14.30	14.33	33,967	+0.00(+0.00%)
Dec 09, 2015	14.45	14.50	14.28	14.33	37,441	-0.01(-0.07%)
Dec 08, 2015	14.34	14.37	14.32	14.34	15,253	-0.07(-0.49%)
Dec 07, 2015	14.63	14.63	14.36	14.41	16,928	-0.39(-2.65%)
Dec 04, 2015	14.76	14.85	14.76	14.80	30,936	+0.03(+0.22%)
Dec 03, 2015	14.68	14.82	14.68	14.77	3,520	+0.16(+1.12%)
Dec 02, 2015	14.71	14.71	14.56	14.61	1,590	-0.26(-1.76%)
Dec 01, 2015	14.79	14.87	14.77	14.87	6,224	+0.14(+0.94%)
Nov 30, 2015	14.75	14.81	14.67	14.73	7,414	-0.03(-0.20%)
Nov 27, 2015	14.76	14.76	14.76	14.76	100	-0.20(-1.34%)
Nov 25, 2015	14.96	14.96	14.96	14.96	200	+0.09(+0.60%)
Nov 24, 2015	15.00	15.00	14.87	14.87	21,748	+0.13(+0.88%)
Nov 23, 2015	14.69	14.80	14.69	14.74	17,654	-0.04(-0.27%)
Nov 20, 2015	14.82	14.87	14.72	14.78	6,896	-0.05(-0.34%)
Nov 19, 2015	14.78	14.91	14.78	14.83	11,307	+0.01(+0.03%)
Nov 18, 2015	14.82	14.82	14.75	14.82	11,487	-0.03(-0.22%)
Nov 17, 2015	14.85	14.86	14.81	14.86	5,895	-0.14(-0.94%)
Nov 16, 2015	14.91	15.00	14.85	15.00	7,872	+0.04(+0.27%)
Nov 13, 2015	15.00	15.01	14.96	14.96	2,222	-0.11(-0.73%)
Nov 12, 2015	15.09	15.11	15.06	15.07	4,172	-0.16(-1.05%)
Nov 11, 2015	15.24	15.26	15.19	15.23	2,970	-0.03(-0.17%)
Nov 10, 2015	15.32	15.32	15.25	15.26	2,624	-0.08(-0.54%)
Nov 09, 2015	15.48	15.48	15.31	15.34	7,246	-0.19(-1.21%)
Nov 06, 2015	15.46	15.53	15.45	15.53	15,218	-0.39(-2.46%)
Nov 04, 2015	16.47	16.47	15.92	15.92	25	-0.06(-0.38%)
Nov 03, 2015	15.93	16.00	15.93	15.98	10,714	+0.13(+0.82%)
Nov 02, 2015	15.83	15.85	15.80	15.85	6,086	-0.02(-0.13%)
Oct 30, 2015	15.84	15.92	15.84	15.87	5,485	+0.06(+0.38%)
Oct 29, 2015	15.90	15.94	15.80	15.81	2,915	-0.12(-0.75%)
Oct 28, 2015	15.80	15.93	15.80	15.93	2,446	+0.18(+1.17%)
Oct 27, 2015	15.79	15.86	15.75	15.75	4,274	-0.06(-0.41%)
Oct 26, 2015	15.89	15.90	15.81	15.81	15,237	-0.10(-0.63%)
Oct 23, 2015	16.00	16.00	15.91	15.91	1,230	-0.12(-0.77%)
Oct 22, 2015	16.19	16.19	16.04	16.04	1,946	-0.05(-0.34%)
Oct 21, 2015	16.04	16.09	16.04	16.09	736	-0.07(-0.43%)
Oct 20, 2015	16.17	16.17	16.12	16.16	544	-0.01(-0.08%)
Oct 19, 2015	16.17	16.17	16.17	16.17	418	-0.13(-0.78%)
Oct 16, 2015	16.36	16.36	16.30	16.30	1,550	-0.12(-0.73%)
Oct 15, 2015	16.42	16.42	16.34	16.42	2,214	-0.07(-0.42%)
Oct 14, 2015	16.49	16.49	16.49	16.49	593	+0.08(+0.49%)
Oct 13, 2015	16.36	16.50	16.36	16.41	12,283	-0.03(-0.18%)
Oct 12, 2015	16.68	16.68	16.42	16.44	6,034	-0.14(-0.84%)
Oct 09, 2015	16.65	16.70	16.58	16.58	6,428	+0.06(+0.36%)
Oct 08, 2015	16.42	16.52	16.39	16.52	3,238	+0.06(+0.36%)
Oct 07, 2015	16.62	16.62	16.42	16.46	4,004	-0.01(-0.06%)
Oct 06, 2015	16.30	16.47	16.30	16.47	1,073	+0.47(+2.94%)
Oct 02, 2015	16.00	16.00	16.00	16.00	100	+0.09(+0.57%)
Oct 01, 2015	16.15	16.15	15.90	15.91	5,506	-0.12(-0.75%)
Sep 30, 2015	16.03	16.03	16.03	16.03	911	+0.08(+0.50%)
Sep 29, 2015	15.88	16.00	15.88	15.95	2,348	+0.02(+0.13%)
Sep 28, 2015	16.02	16.02	15.89	15.93	4,257	-0.13(-0.83%)
Sep 25, 2015	16.04	16.13	16.04	16.06	634	+0.03(+0.21%)
Sep 24, 2015	15.97	16.03	15.96	16.03	10,779	+0.11(+0.71%)
Sep 23, 2015	15.92	15.92	15.92	15.92	2,517	-0.02(-0.14%)
Sep 22, 2015	16.10	16.10	15.90	15.94	889	-0.14(-0.87%)
Sep 21, 2015	15.98	16.10	15.98	16.08	56,446	+0.10(+0.66%)
Sep 18, 2015	16.06	16.06	15.97	15.97	408	-0.33(-2.05%)
Sep 17, 2015	16.29	16.33	16.21	16.31	2,470	+0.05(+0.34%)
Sep 16, 2015	16.26	16.26	16.24	16.25	5,713	+0.12(+0.77%)
Sep 15, 2015	16.12	16.13	16.09	16.13	4,362	+0.01(+0.05%)
Sep 14, 2015	16.15	16.15	16.07	16.12	6,007	-0.08(-0.48%)
Sep 11, 2015	16.12	16.27	16.12	16.20	2,794	-0.04(-0.25%)
Sep 10, 2015	16.14	16.27	16.14	16.24	3,762	+0.16(+0.97%)
Sep 09, 2015	16.21	16.21	16.07	16.08	14,935	-0.18(-1.09%)
Sep 08, 2015	16.26	16.26	16.26	16.26	351	+0.13(+0.80%)
Sep 04, 2015	16.18	16.13	16.13	16.13	405,400	-0.10(-0.62%)
Sep 03, 2015	16.28	16.41	16.23	16.23	2,835	+0.04(+0.23%)
Sep 02, 2015	16.00	16.20	16.00	16.20	1,828	+0.02(+0.10%)
Sep 01, 2015	16.35	16.35	16.14	16.18	6,011	-0.38(-2.30%)
Aug 31, 2015	16.02	16.56	16.01	16.56	6,223	+0.26(+1.59%)
Aug 28, 2015	16.08	16.32	16.08	16.30	16,261	+0.37(+2.33%)
Aug 27, 2015	15.75	15.96	15.75	15.93	12,949	+0.47(+3.04%)
Aug 26, 2015	15.64	15.64	15.46	15.46	12,836	-0.27(-1.71%)
Aug 25, 2015	15.81	15.81	15.68	15.73	23,200	+0.09(+0.60%)
Aug 24, 2015	15.67	15.77	15.61	15.63	20,695	-0.36(-2.22%)
Aug 21, 2015	16.00	16.04	15.99	15.99	10,264	-0.22(-1.36%)
Aug 20, 2015	16.18	16.31	16.18	16.21	9,898	+0.07(+0.41%)
Aug 19, 2015	16.31	16.31	16.11	16.14	10,580	-0.13(-0.78%)
Aug 18, 2015	16.25	16.29	16.22	16.27	5,708	-0.12(-0.76%)
Aug 17, 2015	16.43	16.44	16.39	16.39	7,233	-0.09(-0.55%)
Aug 14, 2015	16.54	16.54	16.48	16.48	91,945	-0.05(-0.28%)
Aug 13, 2015	16.58	16.58	16.51	16.53	795	-0.10(-0.62%)
Aug 12, 2015	16.75	16.77	16.51	16.63	20,413	-0.05(-0.31%)
Aug 11, 2015	16.70	16.70	16.61	16.69	3,050	-0.19(-1.15%)
Aug 10, 2015	16.70	16.92	16.70	16.88	74,487	+0.37(+2.24%)
Aug 07, 2015	16.88	16.88	16.51	16.51	35,979	-0.01(-0.06%)
Aug 06, 2015	16.52	16.52	16.48	16.52	5,710	-0.05(-0.30%)
Aug 05, 2015	16.58	16.58	16.55	16.57	1,467	-0.05(-0.28%)
Aug 04, 2015	16.69	16.69	16.58	16.62	38,122	+0.07(+0.44%)
Aug 03, 2015	16.54	16.54	16.53	16.54	2,347	-0.17(-1.00%)
Jul 31, 2015	16.92	16.93	16.71	16.71	31,847	-0.26(-1.53%)
Jul 30, 2015	17.01	17.05	16.96	16.97	2,272	-0.05(-0.26%)
Jul 29, 2015	16.98	17.04	16.98	17.02	9,460	+0.05(+0.32%)
Jul 28, 2015	16.90	16.98	16.90	16.96	26,449	+0.14(+0.83%)
Jul 27, 2015	16.95	16.95	16.82	16.82	1,971	-0.27(-1.58%)
Jul 24, 2015	17.19	17.19	17.06	17.09	2,092	-0.16(-0.93%)
Jul 23, 2015	17.42	17.44	17.25	17.25	130,737	-0.20(-1.15%)
Jul 22, 2015	17.46	17.57	17.45	17.45	1,567	-0.18(-1.00%)
Jul 21, 2015	17.65	17.66	17.63	17.63	3,628	+0.01(+0.04%)
Jul 20, 2015	17.69	17.69	17.60	17.62	35,638	-0.25(-1.42%)
Jul 17, 2015	17.80	17.87	17.80	17.87	8,669	-0.09(-0.48%)
Jul 16, 2015	18.07	18.07	17.96	17.96	12,370	-0.07(-0.38%)
Jul 15, 2015	18.11	18.11	18.02	18.03	8,455	-0.21(-1.16%)
Jul 14, 2015	18.21	18.24	18.21	18.24	3,457	-0.02(-0.11%)
Jul 13, 2015	18.22	18.26	18.18	18.26	1,919	+0.04(+0.22%)
Jul 10, 2015	18.21	18.22	18.21	18.22	5,527	+0.08(+0.47%)
Jul 09, 2015	18.19	18.19	18.14	18.14	8,129	+0.22(+1.20%)
Jul 08, 2015	18.02	18.05	17.92	17.92	1,390	+0.00(+0.00%)
Jul 07, 2015	18.05	18.75	17.72	17.92	41,331	-0.75(-4.02%)
Jul 02, 2015	18.79	18.79	18.64	18.67	9	-0.01(-0.05%)
Jul 01, 2015	18.68	18.68	18.67	18.68	3,725	+0.04(+0.21%)
Jun 30, 2015	18.45	18.64	18.45	18.64	1,681	+0.17(+0.92%)
Jun 29, 2015	18.48	18.53	18.45	18.47	6,902	-0.05(-0.24%)
Jun 26, 2015	18.56	18.56	18.52	18.52	689	+0.02(+0.08%)
Jun 25, 2015	18.47	18.51	18.42	18.50	18,630	+0.01(+0.05%)
Jun 23, 2015	18.29	18.49	18.29	18.49	2	+0.20(+1.09%)
Jun 22, 2015	18.23	18.29	18.16	18.29	7,360	+0.00(+0.00%)
Jun 19, 2015	18.32	18.32	18.25	18.29	278,541	-0.16(-0.87%)
Jun 18, 2015	18.47	18.50	18.45	18.45	2,095	-0.01(-0.05%)
Jun 17, 2015	18.61	18.61	18.32	18.46	11,212	+0.06(+0.33%)
Jun 16, 2015	18.53	18.53	18.33	18.40	13,530	+0.04(+0.22%)
Jun 15, 2015	18.39	18.39	18.36	18.36	9,907	-0.16(-0.86%)
Jun 12, 2015	18.52	18.52	18.51	18.52	8,498	-0.09(-0.48%)
Jun 11, 2015	18.77	18.77	18.60	18.61	85,504	-0.26(-1.38%)
Jun 10, 2015	18.95	18.95	18.87	18.87	2,551	+0.11(+0.60%)
Jun 09, 2015	18.67	18.78	18.67	18.76	4,385	+0.27(+1.45%)
Jun 08, 2015	18.45	18.49	18.45	18.49	2,764	+0.08(+0.43%)
Jun 05, 2015	18.21	18.42	18.17	18.41	3,815	+0.02(+0.13%)
Jun 04, 2015	18.43	18.43	18.35	18.39	3,074	-0.13(-0.73%)
Jun 03, 2015	18.68	18.68	18.52	18.52	640	-0.13(-0.69%)
Jun 02, 2015	18.61	18.65	18.60	18.65	1,614	+0.08(+0.46%)
Jun 01, 2015	18.54	18.59	18.53	18.57	16,980	+0.02(+0.12%)
May 29, 2015	18.41	18.54	18.41	18.54	782	+0.13(+0.73%)
May 28, 2015	18.35	18.41	18.29	18.41	6,192	+0.02(+0.10%)
May 27, 2015	18.42	18.46	18.35	18.39	2,523	-0.09(-0.48%)
May 26, 2015	18.82	18.82	18.47	18.48	6,637	-0.37(-1.97%)
May 22, 2015	18.92	18.85	18.85	18.85	13,900	-0.23(-1.20%)
May 21, 2015	19.06	19.08	19.06	19.08	1,817	+0.15(+0.79%)
May 20, 2015	18.97	18.97	18.88	18.93	15,197	+0.01(+0.05%)
May 19, 2015	19.17	19.17	18.90	18.92	14,304	-0.39(-2.01%)
May 18, 2015	19.34	19.34	19.31	19.31	2,560	-0.08(-0.41%)
May 15, 2015	19.31	19.39	19.25	19.39	4,009	-0.02(-0.12%)
May 14, 2015	19.36	19.42	19.34	19.41	43,611	+0.11(+0.57%)
May 13, 2015	19.31	19.39	19.27	19.30	8,380	+0.05(+0.26%)
May 12, 2015	19.07	19.27	19.07	19.25	9,519	+0.21(+1.10%)
May 11, 2015	19.08	19.08	19.01	19.04	6,039	-0.07(-0.37%)
May 08, 2015	19.03	19.16	19.03	19.11	23,571	+0.15(+0.80%)
May 07, 2015	19.01	19.01	18.96	18.96	882	-0.29(-1.51%)
May 06, 2015	19.34	19.38	19.21	19.25	1,765	+0.01(+0.06%)
May 05, 2015	19.30	19.30	19.24	19.24	798	+0.16(+0.83%)
May 04, 2015	19.02	19.08	19.00	19.08	33,229	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.