Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
France Ishares MSCI ETF
(NY:
EWQ
)
38.95
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.17
10.23
10.17
10.23
3,581
+0.15(+1.53%)
Apr 29, 2003
10.09
10.09
9.985
10.08
3,432
+0.09(+0.94%)
Apr 28, 2003
9.804
10.02
9.804
9.985
27,307
+0.27(+2.76%)
Apr 25, 2003
9.724
9.804
9.623
9.717
7,461
-0.18(-1.83%)
Apr 24, 2003
9.965
10.03
9.771
9.898
40,886
-0.05(-0.47%)
Apr 23, 2003
9.938
10.02
9.938
9.945
21,487
+0.08(+0.82%)
Apr 22, 2003
9.650
9.938
9.650
9.865
85,653
+0.09(+0.89%)
Apr 21, 2003
9.717
9.777
9.717
9.777
2,387
+0.00(+0.00%)
Apr 17, 2003
9.650
9.777
9.650
9.777
5,968
+0.19(+1.96%)
Apr 16, 2003
9.650
9.650
9.583
9.590
3,730
-0.13(-1.31%)
Apr 15, 2003
9.529
9.737
9.529
9.717
26,263
+0.23(+2.47%)
Apr 14, 2003
9.382
9.489
9.382
9.483
10,445
+0.21(+2.31%)
Apr 11, 2003
9.348
9.369
9.268
9.268
98,337
-0.03(-0.36%)
Apr 10, 2003
9.409
9.409
9.302
9.302
77,446
-0.15(-1.56%)
Apr 09, 2003
9.462
9.650
9.449
9.449
17,160
+0.01(+0.07%)
Apr 08, 2003
9.462
9.610
9.395
9.442
10,743
-0.09(-0.91%)
Apr 07, 2003
9.677
9.677
9.503
9.529
48,497
+0.27(+2.89%)
Apr 04, 2003
9.382
9.382
9.261
9.261
3,581
-0.02(-0.22%)
Apr 03, 2003
9.147
9.315
9.114
9.281
19,548
+0.17(+1.84%)
Apr 02, 2003
9.007
9.147
9.007
9.114
11,937
+0.27(+3.03%)
Apr 01, 2003
8.745
8.926
8.745
8.846
25,516
+0.12(+1.38%)
Mar 31, 2003
8.806
8.873
8.719
8.725
9,102
-0.22(-2.47%)
Mar 28, 2003
8.973
9.074
8.853
8.946
32,530
+0.01(+0.15%)
Mar 27, 2003
8.893
8.933
8.893
8.933
10,893
-0.22(-2.42%)
Mar 26, 2003
9.080
9.161
9.080
9.154
22,383
+0.08(+0.89%)
Mar 25, 2003
9.181
9.248
9.047
9.074
2,089
+0.20(+2.27%)
Mar 24, 2003
9.020
9.134
8.873
8.873
52,675
-0.52(-5.56%)
Mar 21, 2003
9.328
9.483
9.281
9.395
51,630
+0.20(+2.19%)
Mar 20, 2003
9.094
9.194
9.087
9.194
19,249
-0.05(-0.51%)
Mar 19, 2003
9.248
9.248
9.087
9.241
46,258
+0.10(+1.10%)
Mar 18, 2003
9.181
9.181
9.054
9.141
92,965
-0.04(-0.44%)
Mar 17, 2003
8.719
9.275
8.719
9.181
153,101
+0.37(+4.18%)
Mar 14, 2003
8.739
8.913
8.618
8.812
581,069
+0.25(+2.98%)
Mar 13, 2003
8.410
8.558
8.363
8.558
104,604
+0.40(+4.84%)
Mar 12, 2003
8.270
8.303
8.048
8.162
36,857
-0.28(-3.33%)
Mar 11, 2003
8.578
8.578
8.417
8.444
7,610
-0.06(-0.71%)
Mar 10, 2003
8.544
8.605
8.451
8.504
29,247
-0.14(-1.63%)
Mar 07, 2003
8.719
8.779
8.645
8.645
14,026
-0.17(-1.98%)
Mar 06, 2003
8.886
8.973
8.819
8.819
12,833
-0.21(-2.37%)
Mar 05, 2003
8.839
9.034
8.839
9.034
13,728
+0.20(+2.28%)
Mar 04, 2003
8.946
8.946
8.832
8.832
15,071
-0.31(-3.44%)
Mar 03, 2003
9.154
9.322
9.107
9.147
53,719
+0.05(+0.52%)
Feb 28, 2003
9.013
9.114
9.007
9.101
104,753
+0.25(+2.88%)
Feb 27, 2003
8.812
9.040
8.812
8.846
199,061
+0.10(+1.15%)
Feb 26, 2003
8.712
8.879
8.712
8.745
33,724
-0.07(-0.84%)
Feb 25, 2003
8.906
8.993
8.819
8.819
22,234
-0.35(-3.80%)
Feb 24, 2003
9.181
9.208
9.127
9.168
74,760
-0.10(-1.08%)
Feb 21, 2003
9.315
9.416
9.268
9.268
1,342
+0.06(+0.65%)
Feb 20, 2003
9.194
9.248
9.194
9.208
3,282
-0.17(-1.86%)
Feb 19, 2003
9.483
9.483
9.382
9.382
21,786
-0.14(-1.48%)
Feb 18, 2003
9.449
9.663
9.449
9.523
5,073
+0.21(+2.30%)
Feb 14, 2003
9.047
9.308
9.047
9.308
33,873
+0.29(+3.27%)
Feb 13, 2003
9.060
9.060
9.000
9.013
4,028
+0.05(+0.52%)
Feb 12, 2003
9.121
9.121
8.967
8.967
15,668
-0.23(-2.55%)
Feb 11, 2003
9.168
9.362
9.121
9.201
17,906
+0.21(+2.39%)
Feb 10, 2003
9.154
9.154
8.987
8.987
2,984
-0.07(-0.81%)
Feb 07, 2003
9.328
9.328
9.054
9.060
43,871
-0.33(-3.50%)
Feb 06, 2003
9.509
9.516
9.375
9.389
23,129
-0.07(-0.78%)
Feb 05, 2003
9.462
9.462
9.462
9.462
298
-0.10(-1.05%)
Feb 04, 2003
9.489
9.583
9.429
9.563
18,503
-0.22(-2.26%)
Feb 03, 2003
9.650
9.784
9.617
9.784
7,311
+0.22(+2.31%)
Jan 31, 2003
9.476
9.583
9.476
9.563
2,835
+0.08(+0.85%)
Jan 30, 2003
9.456
9.483
9.456
9.483
1,342
+0.10(+1.07%)
Jan 29, 2003
9.248
9.382
9.188
9.382
48,944
+0.21(+2.26%)
Jan 28, 2003
9.241
9.241
9.161
9.174
9,251
-0.01(-0.07%)
Jan 27, 2003
9.315
9.315
9.114
9.181
9,251
-0.40(-4.20%)
Jan 24, 2003
9.617
9.663
9.422
9.583
6,118
-0.03(-0.28%)
Jan 23, 2003
9.583
9.677
9.496
9.610
29,098
+0.07(+0.77%)
Jan 22, 2003
9.583
9.583
9.509
9.536
9,699
-0.18(-1.86%)
Jan 21, 2003
9.811
9.851
9.717
9.717
18,205
-0.20(-2.03%)
Jan 17, 2003
9.985
9.985
9.918
9.918
1,044
-0.16(-1.60%)
Jan 16, 2003
10.19
10.19
10.08
10.08
8,505
+0.03(+0.33%)
Jan 15, 2003
10.27
10.27
10.05
10.05
8,804
-0.31(-3.04%)
Jan 14, 2003
10.36
10.36
10.36
10.36
596
+0.05(+0.52%)
Jan 13, 2003
10.35
10.35
10.15
10.31
4,327
+0.11(+1.05%)
Jan 10, 2003
10.17
10.29
10.16
10.20
5,371
-0.03(-0.33%)
Jan 09, 2003
10.12
10.28
10.10
10.23
39,842
+0.18(+1.80%)
Jan 08, 2003
9.965
10.05
9.925
10.05
7,759
-0.07(-0.73%)
Jan 07, 2003
10.25
10.27
10.10
10.13
4,625
-0.34(-3.20%)
Jan 06, 2003
10.24
10.46
10.24
10.46
6,565
+0.27(+2.70%)
Jan 03, 2003
10.17
10.19
10.17
10.19
4,924
-0.07(-0.65%)
Jan 02, 2003
9.945
10.28
9.945
10.25
14,623
+0.34(+3.38%)
Dec 31, 2002
9.978
10.01
9.865
9.918
12,683
+0.09(+0.89%)
Dec 30, 2002
9.717
9.831
9.717
9.831
3,730
+0.17(+1.80%)
Dec 27, 2002
9.650
9.663
9.650
9.657
596
-0.13(-1.30%)
Dec 26, 2002
9.764
9.918
9.764
9.784
7,908
-0.11(-1.08%)
Dec 24, 2002
9.724
9.891
9.724
9.891
2,238
+0.24(+2.50%)
Dec 23, 2002
9.094
9.704
9.094
9.650
28,202
-0.27(-2.77%)
Dec 20, 2002
9.737
9.925
9.737
9.925
11,191
+0.27(+2.78%)
Dec 19, 2002
9.751
9.784
9.657
9.657
29,396
-0.13(-1.37%)
Dec 18, 2002
9.965
9.965
9.784
9.791
36,410
-0.16(-1.62%)
Dec 17, 2002
10.09
10.15
9.952
9.952
20,443
-0.20(-1.98%)
Dec 16, 2002
9.978
10.15
9.905
10.15
5,222
+0.44(+4.56%)
Dec 13, 2002
9.818
9.818
9.710
9.710
5,819
-0.17(-1.76%)
Dec 12, 2002
9.878
9.992
9.824
9.885
3,730
-0.03(-0.34%)
Dec 11, 2002
9.945
9.945
9.918
9.918
1,641
-0.02(-0.20%)
Dec 10, 2002
9.844
9.938
9.844
9.938
10,445
+0.19(+1.92%)
Dec 09, 2002
9.918
9.918
9.684
9.751
48,795
-0.32(-3.19%)
Dec 06, 2002
9.791
10.07
9.751
10.07
4,775
+0.22(+2.25%)
Dec 05, 2002
10.12
10.12
9.811
9.851
16,862
-0.20(-2.00%)
Dec 04, 2002
9.965
10.11
9.965
10.05
7,013
+0.06(+0.60%)
Dec 03, 2002
10.15
10.15
9.978
9.992
10,147
-0.19(-1.91%)
Dec 02, 2002
10.45
10.45
10.16
10.19
24,472
-0.21(-2.06%)
Nov 29, 2002
10.41
10.41
10.23
10.40
25,218
+0.07(+0.65%)
Nov 27, 2002
10.01
10.33
10.01
10.33
36,559
+0.43(+4.33%)
Nov 26, 2002
10.01
10.05
9.905
9.905
90,279
-0.25(-2.51%)
Nov 25, 2002
10.18
10.33
10.11
10.16
28,352
-0.17(-1.69%)
Nov 22, 2002
10.39
10.47
10.32
10.33
5,670
-0.08(-0.77%)
Nov 21, 2002
10.23
10.41
10.23
10.41
45,811
+0.29(+2.91%)
Nov 20, 2002
9.891
10.12
9.891
10.12
90,876
+0.03(+0.33%)
Nov 19, 2002
10.22
10.25
10.09
10.09
18,801
-0.14(-1.38%)
Nov 18, 2002
10.29
10.29
10.15
10.23
32,082
+0.04(+0.39%)
Nov 15, 2002
10.02
10.19
10.02
10.19
6,416
+0.19(+1.95%)
Nov 14, 2002
10.03
10.11
9.918
9.992
20,741
+0.24(+2.47%)
Nov 13, 2002
9.637
9.751
9.583
9.751
49,989
-0.04(-0.41%)
Nov 12, 2002
9.737
9.925
9.724
9.791
51,033
+0.09(+0.97%)
Nov 11, 2002
9.791
9.791
9.697
9.697
4,625
-0.05(-0.55%)
Nov 08, 2002
9.831
9.945
9.717
9.751
23,875
-0.15(-1.56%)
Nov 07, 2002
10.05
10.07
9.878
9.905
92,666
-0.25(-2.51%)
Nov 06, 2002
10.09
10.25
10.06
10.16
13,877
-0.11(-1.04%)
Nov 05, 2002
10.18
10.34
10.13
10.27
18,801
+0.15(+1.46%)
Nov 04, 2002
10.10
10.12
10.09
10.12
3,581
+0.20(+2.03%)
Nov 01, 2002
9.710
9.918
9.710
9.918
16,712
+0.09(+0.95%)
Oct 31, 2002
9.824
9.952
9.744
9.824
28,053
+0.15(+1.52%)
Oct 30, 2002
9.409
9.677
9.395
9.677
17,757
+0.43(+4.64%)
Oct 29, 2002
9.563
9.563
9.214
9.248
1,939
-0.46(-4.76%)
Oct 28, 2002
9.737
9.797
9.657
9.710
39,991
+0.23(+2.40%)
Oct 25, 2002
9.449
9.516
9.342
9.483
16,414
+0.03(+0.28%)
Oct 24, 2002
9.449
9.556
9.429
9.456
10,893
+0.04(+0.43%)
Oct 23, 2002
9.402
9.416
9.221
9.416
12,982
-0.30(-3.10%)
Oct 22, 2002
9.818
9.818
9.717
9.717
65,060
-0.25(-2.49%)
Oct 21, 2002
9.744
10.01
9.717
9.965
143,103
+0.14(+1.43%)
Oct 18, 2002
9.596
9.824
9.596
9.824
16,414
+0.09(+0.96%)
Oct 17, 2002
9.885
9.885
9.684
9.730
4,028
+0.14(+1.47%)
Oct 16, 2002
9.536
9.603
9.523
9.590
13,579
-0.09(-0.97%)
Oct 15, 2002
9.590
9.684
9.456
9.684
40,737
+0.52(+5.63%)
Oct 14, 2002
9.147
9.194
9.040
9.168
68,492
-0.15(-1.58%)
Oct 11, 2002
9.134
9.315
9.007
9.315
23,875
+0.47(+5.30%)
Oct 10, 2002
8.343
8.846
8.343
8.846
67,895
+0.47(+5.60%)
Oct 09, 2002
8.457
8.531
8.270
8.377
12,385
-0.27(-3.10%)
Oct 08, 2002
8.678
8.678
8.544
8.645
15,966
+0.08(+0.94%)
Oct 07, 2002
8.605
8.605
8.564
8.564
29,098
-0.17(-1.99%)
Oct 04, 2002
8.739
8.745
8.618
8.739
49,541
-0.34(-3.76%)
Oct 03, 2002
9.161
9.168
9.080
9.080
447
-0.04(-0.44%)
Oct 02, 2002
9.127
9.369
9.114
9.121
65,060
-0.03(-0.37%)
Oct 01, 2002
8.980
9.174
8.786
9.154
86,101
+0.34(+3.80%)
Sep 30, 2002
8.879
8.879
8.719
8.819
8,505
-0.19(-2.08%)
Sep 27, 2002
9.174
9.288
8.980
9.007
111,170
-0.11(-1.25%)
Sep 26, 2002
9.127
9.322
9.060
9.121
51,481
+0.27(+3.11%)
Sep 25, 2002
8.772
8.913
8.571
8.846
97,292
+0.34(+3.94%)
Sep 24, 2002
8.383
8.698
8.383
8.511
26,710
-0.15(-1.70%)
Sep 23, 2002
8.846
8.879
8.645
8.658
7,908
-0.32(-3.58%)
Sep 20, 2002
9.114
9.268
8.980
8.980
54,465
-0.10(-1.11%)
Sep 19, 2002
9.241
9.275
9.080
9.080
24,770
-0.30(-3.21%)
Sep 18, 2002
9.355
9.382
9.315
9.382
67,299
-0.23(-2.44%)
Sep 17, 2002
9.751
9.751
9.476
9.617
37,753
+0.00(+0.00%)
Sep 16, 2002
9.717
9.730
9.617
9.617
1,939
-0.19(-1.91%)
Sep 13, 2002
9.925
9.925
9.684
9.804
22,681
-0.21(-2.14%)
Sep 12, 2002
10.05
10.05
10.02
10.02
3,282
-0.27(-2.61%)
Sep 11, 2002
10.38
10.39
10.29
10.29
34,917
+0.17(+1.72%)
Sep 10, 2002
10.15
10.17
10.08
10.11
5,073
+0.16(+1.62%)
Sep 09, 2002
9.952
9.952
9.952
9.952
447
-0.06(-0.60%)
Sep 06, 2002
9.918
10.02
9.918
10.01
16,862
+0.22(+2.26%)
Sep 05, 2002
9.811
9.911
9.650
9.791
4,476
-0.15(-1.48%)
Sep 04, 2002
9.851
9.938
9.784
9.938
55,659
+0.19(+1.92%)
Sep 03, 2002
10.07
10.07
9.730
9.751
14,623
-0.62(-6.01%)
Aug 30, 2002
10.22
10.43
10.22
10.37
108,484
+0.12(+1.18%)
Aug 29, 2002
10.47
10.47
10.25
10.25
70,283
-0.31(-2.92%)
Aug 28, 2002
10.70
10.70
10.56
10.56
2,536
-0.30(-2.78%)
Aug 27, 2002
10.79
10.92
10.76
10.86
15,220
+0.11(+1.06%)
Aug 26, 2002
10.69
10.75
10.54
10.75
4,924
+0.13(+1.20%)
Aug 23, 2002
10.86
10.86
10.62
10.62
56,555
-0.36(-3.29%)
Aug 22, 2002
10.80
11.01
10.79
10.98
31,038
+0.32(+3.02%)
Aug 21, 2002
10.88
10.88
10.61
10.66
149,221
+0.21(+1.99%)
Aug 20, 2002
10.50
10.50
10.42
10.45
13,579
+0.00(+0.00%)
Aug 16, 2002
10.45
10.45
10.45
10.45
895
+0.07(+0.65%)
Aug 15, 2002
10.41
10.48
10.32
10.39
34,619
+0.08(+0.78%)
Aug 14, 2002
9.985
10.31
9.985
10.31
86,250
-0.02(-0.19%)
Aug 13, 2002
10.19
10.53
10.19
10.33
52,526
-0.01(-0.06%)
Aug 12, 2002
10.34
10.39
10.33
10.33
1,939
+0.29(+2.94%)
Aug 07, 2002
10.12
10.15
10.04
10.04
32,978
+0.05(+0.47%)
Aug 06, 2002
9.697
10.05
9.697
9.992
21,338
+0.41(+4.27%)
Aug 05, 2002
9.918
9.958
9.583
9.583
33,574
-0.48(-4.73%)
Aug 02, 2002
10.15
10.15
10.05
10.06
1,492
+0.01(+0.07%)
Aug 01, 2002
10.39
10.42
10.05
10.05
10,296
-0.40(-3.85%)
Jul 31, 2002
10.49
10.56
10.23
10.45
205,180
-0.10(-0.95%)
Jul 30, 2002
10.49
10.55
10.43
10.55
6,267
+0.06(+0.58%)
Jul 29, 2002
10.19
10.58
10.09
10.49
8,804
+0.58(+5.81%)
Jul 26, 2002
9.938
9.985
9.757
9.918
53,421
-0.13(-1.33%)
Jul 25, 2002
9.858
10.05
9.751
10.05
98,784
+0.07(+0.74%)
Jul 24, 2002
9.194
9.978
9.174
9.978
294,713
+0.42(+4.42%)
Jul 23, 2002
9.764
9.818
9.556
9.556
11,937
-0.40(-3.97%)
Jul 22, 2002
10.25
10.37
9.918
9.952
152,057
-0.70(-6.60%)
Jul 19, 2002
10.76
10.76
10.55
10.66
111,916
-0.38(-3.40%)
Jul 17, 2002
10.92
11.07
10.80
11.03
84,011
-0.05(-0.42%)
Jul 12, 2002
11.02
11.08
10.89
11.08
18,503
-0.11(-1.02%)
Jul 11, 2002
11.19
11.19
10.94
11.19
89,533
-0.19(-1.71%)
Jul 10, 2002
11.48
11.51
11.38
11.39
41,036
-0.43(-3.63%)
Jul 09, 2002
11.94
11.98
11.81
11.81
63,717
-0.13(-1.07%)
Jul 08, 2002
12.06
12.06
11.94
11.94
109,081
+0.12(+1.02%)
Jul 05, 2002
11.66
11.82
11.66
11.82
2,685
+0.53(+4.69%)
Jul 04, 2002
11.39
11.41
11.26
11.29
120,869
+0.00(+0.00%)
Jul 03, 2002
11.39
11.41
11.26
11.29
120,869
-0.34(-2.88%)
Jul 02, 2002
11.79
11.83
11.62
11.63
31,485
-0.51(-4.20%)
Jul 01, 2002
12.26
12.27
12.14
12.14
7,610
-0.13(-1.04%)
Jun 28, 2002
12.12
12.26
12.00
12.26
12,683
+0.44(+3.68%)
Jun 27, 2002
11.74
11.88
11.65
11.83
112,662
+0.24(+2.08%)
Jun 26, 2002
11.33
11.59
11.33
11.59
24,621
+0.06(+0.52%)
Jun 25, 2002
11.58
11.58
11.51
11.53
31,784
-0.07(-0.58%)
Jun 21, 2002
11.69
11.76
11.59
11.59
82,072
-0.03(-0.29%)
Jun 20, 2002
11.75
11.79
11.63
11.63
11,340
-0.13(-1.14%)
Jun 19, 2002
11.85
11.96
11.76
11.76
26,263
-0.23(-1.96%)
Jun 18, 2002
12.00
12.02
11.89
12.00
33,574
-0.03(-0.28%)
Jun 17, 2002
11.79
12.03
11.79
12.03
67,895
+0.54(+4.66%)
Jun 14, 2002
11.54
11.54
11.41
11.49
18,503
-0.51(-4.24%)
Jun 12, 2002
11.96
12.00
11.85
12.00
43,274
-0.08(-0.67%)
Jun 11, 2002
12.10
12.22
12.08
12.08
78,341
-0.03(-0.22%)
Jun 10, 2002
12.00
12.11
11.87
12.11
117,139
+0.21(+1.75%)
Jun 07, 2002
11.94
12.03
11.89
11.90
11,937
-0.33(-2.69%)
Jun 06, 2002
12.22
12.26
12.13
12.23
6,714
+0.07(+0.61%)
Jun 05, 2002
12.06
12.16
12.03
12.16
4,178
-0.31(-2.47%)
May 31, 2002
12.63
12.65
12.45
12.46
30,292
-0.22(-1.74%)
May 28, 2002
12.63
12.72
12.57
12.69
26,412
+0.22(+1.77%)
May 27, 2002
12.49
12.61
12.46
12.46
10,147
+0.00(+0.00%)
May 24, 2002
12.49
12.61
12.46
12.46
10,147
-0.16(-1.27%)
May 23, 2002
12.46
12.63
12.46
12.63
38,350
-0.04(-0.32%)
May 22, 2002
12.57
12.67
12.57
12.67
6,565
+0.07(+0.59%)
May 21, 2002
12.67
12.73
12.59
12.59
11,639
-0.03(-0.21%)
May 20, 2002
12.62
12.62
12.62
12.62
20,592
-0.12(-0.95%)
May 17, 2002
12.84
12.84
12.74
12.74
6,864
+0.01(+0.05%)
May 16, 2002
12.65
12.80
12.65
12.73
37,902
+0.11(+0.90%)
May 15, 2002
12.55
12.67
12.55
12.62
54,018
+0.08(+0.64%)
May 14, 2002
12.57
12.58
12.54
12.54
7,610
+0.13(+1.08%)
May 13, 2002
12.33
12.46
12.33
12.40
32,381
+0.13(+1.04%)
May 10, 2002
12.45
12.45
12.28
12.28
28,053
-0.12(-0.97%)
May 09, 2002
12.42
12.45
12.29
12.40
31,485
-0.05(-0.43%)
May 08, 2002
12.31
12.45
12.30
12.45
58,047
+0.19(+1.53%)
May 07, 2002
12.32
12.32
12.13
12.26
13,877
-0.13(-1.08%)
May 06, 2002
12.34
12.46
12.34
12.40
4,775
+0.09(+0.71%)
May 03, 2002
12.30
12.31
12.30
12.31
2,984
-0.02(-0.16%)
May 02, 2002
12.43
12.43
12.29
12.33
17,608
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.