Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.40	13.43	13.32	13.34	180,743	-0.01(-0.05%)
Apr 29, 2004	13.41	13.42	13.28	13.34	171,332	-0.09(-0.65%)
Apr 28, 2004	13.63	13.63	13.43	13.43	81,259	-0.33(-2.43%)
Apr 27, 2004	13.70	13.80	13.70	13.76	42,571	+0.08(+0.59%)
Apr 26, 2004	13.76	13.76	13.62	13.68	10,456	-0.09(-0.68%)
Apr 23, 2004	13.78	13.78	13.68	13.78	18,223	+0.05(+0.39%)
Apr 22, 2004	13.56	13.76	13.56	13.72	111,881	+0.21(+1.54%)
Apr 21, 2004	13.59	13.62	13.49	13.52	190,452	-0.07(-0.49%)
Apr 20, 2004	13.68	13.74	13.50	13.58	28,530	-0.21(-1.55%)
Apr 19, 2004	13.72	13.80	13.64	13.80	29,576	+0.06(+0.44%)
Apr 16, 2004	13.62	13.74	13.60	13.74	19,866	+0.18(+1.33%)
Apr 15, 2004	13.54	13.56	13.52	13.56	4,779	-0.01(-0.05%)
Apr 14, 2004	13.49	13.66	13.49	13.56	61,094	-0.13(-0.93%)
Apr 13, 2004	13.80	13.80	13.68	13.69	6,273	-0.15(-1.06%)
Apr 12, 2004	14.59	14.59	13.83	13.84	31,069	+0.02(+0.15%)
Apr 08, 2004	13.93	13.93	13.74	13.82	30,472	-0.12(-0.86%)
Apr 07, 2004	13.90	13.94	13.86	13.94	20,464	+0.03(+0.24%)
Apr 06, 2004	13.89	13.90	13.80	13.90	4,929	-0.04(-0.29%)
Apr 05, 2004	13.83	13.94	13.82	13.94	65,426	+0.13(+0.92%)
Apr 02, 2004	13.90	13.91	13.81	13.82	24,497	-0.04(-0.29%)
Apr 01, 2004	13.72	13.88	13.72	13.86	23,899	+0.20(+1.47%)
Mar 31, 2004	13.61	13.66	13.60	13.66	4,779	+0.12(+0.89%)
Mar 30, 2004	13.44	13.54	13.44	13.54	13,891	+0.09(+0.70%)
Mar 29, 2004	13.40	13.50	13.40	13.44	5,676	+0.21(+1.62%)
Mar 26, 2004	13.27	13.28	13.23	13.23	52,131	-0.11(-0.85%)
Mar 25, 2004	13.19	13.34	13.16	13.34	6,273	+0.31(+2.36%)
Mar 24, 2004	13.12	13.21	13.03	13.03	48,397	-0.26(-1.96%)
Mar 23, 2004	13.37	13.37	13.28	13.30	27,484	+0.05(+0.40%)
Mar 22, 2004	13.25	13.36	13.17	13.24	59,002	-0.21(-1.59%)
Mar 19, 2004	13.60	13.60	13.46	13.46	4,481	-0.15(-1.08%)
Mar 18, 2004	13.59	13.60	13.52	13.60	10,456	-0.02(-0.15%)
Mar 17, 2004	13.52	13.65	13.52	13.62	9,709	+0.27(+2.01%)
Mar 16, 2004	13.47	13.53	13.28	13.36	63,334	+0.10(+0.76%)
Mar 15, 2004	13.48	13.48	13.26	13.26	17,028	-0.37(-2.70%)
Mar 12, 2004	13.58	13.62	13.56	13.62	56,612	+0.23(+1.75%)
Mar 11, 2004	13.72	13.76	13.39	13.39	63,932	-0.44(-3.15%)
Mar 10, 2004	13.99	14.02	13.82	13.82	28,978	-0.15(-1.10%)
Mar 09, 2004	14.18	14.19	13.92	13.98	95,300	-0.27(-1.88%)
Mar 08, 2004	14.31	14.34	14.20	14.25	16,879	-0.03(-0.19%)
Mar 05, 2004	14.11	14.29	14.10	14.27	17,476	+0.24(+1.72%)
Mar 04, 2004	14.00	14.11	14.00	14.03	16,132	-0.03(-0.19%)
Mar 03, 2004	13.96	14.06	13.80	14.06	23,750	-0.01(-0.05%)
Mar 02, 2004	14.26	14.27	14.07	14.07	44,961	-0.23(-1.59%)
Mar 01, 2004	14.26	14.35	14.20	14.29	60,197	+0.09(+0.66%)
Feb 27, 2004	14.17	14.30	14.13	14.20	23,601	+0.13(+0.90%)
Feb 26, 2004	14.08	14.08	14.05	14.07	29,725	-0.09(-0.66%)
Feb 25, 2004	14.19	14.20	14.11	14.17	7,767	-0.06(-0.42%)
Feb 24, 2004	14.19	14.30	14.19	14.23	6,124	-0.05(-0.33%)
Feb 23, 2004	14.37	14.37	14.27	14.27	5,825	-0.02(-0.14%)
Feb 20, 2004	14.46	14.46	14.15	14.29	28,082	-0.24(-1.66%)
Feb 19, 2004	14.47	14.58	14.46	14.53	65,276	+0.16(+1.12%)
Feb 18, 2004	14.50	14.50	14.33	14.37	29,874	-0.11(-0.74%)
Feb 17, 2004	14.47	14.55	14.47	14.48	11,651	+0.27(+1.93%)
Feb 13, 2004	14.33	14.33	14.21	14.21	3,584	-0.18(-1.26%)
Feb 12, 2004	14.36	14.41	14.33	14.39	23,003	-0.05(-0.37%)
Feb 11, 2004	14.21	14.45	14.21	14.44	58,853	+0.13(+0.94%)
Feb 10, 2004	14.19	14.31	14.19	14.31	2,389	+0.13(+0.90%)
Feb 09, 2004	14.18	14.18	14.17	14.18	18,373	+0.12(+0.86%)
Feb 06, 2004	13.92	14.06	13.92	14.06	40,331	+0.24(+1.74%)
Feb 05, 2004	13.83	13.83	13.78	13.82	37,642	+0.03(+0.19%)
Feb 04, 2004	13.82	13.84	13.73	13.79	31,966	-0.05(-0.39%)
Feb 03, 2004	13.89	13.94	13.84	13.84	12,696	-0.08(-0.58%)
Feb 02, 2004	13.92	13.94	13.86	13.92	21,659	+0.06(+0.43%)
Jan 30, 2004	13.82	13.88	13.82	13.86	7,020	+0.03(+0.24%)
Jan 29, 2004	13.91	13.91	13.74	13.83	9,261	+0.02(+0.15%)
Jan 28, 2004	14.19	14.29	13.81	13.81	95,599	-0.44(-3.10%)
Jan 27, 2004	14.21	14.25	14.17	14.25	19,866	+0.19(+1.38%)
Jan 26, 2004	14.13	14.13	14.03	14.06	6,572	-0.10(-0.71%)
Jan 23, 2004	14.27	14.31	14.13	14.16	36,746	-0.14(-0.98%)
Jan 22, 2004	14.33	14.35	14.29	14.30	5,377	+0.07(+0.52%)
Jan 21, 2004	14.10	14.29	14.03	14.23	40,629	+0.19(+1.38%)
Jan 20, 2004	14.02	14.09	13.98	14.03	55,866	+0.13(+0.96%)
Jan 16, 2004	13.92	13.92	13.87	13.90	38,837	-0.05(-0.34%)
Jan 15, 2004	13.90	14.01	13.90	13.94	33,758	-0.05(-0.34%)
Jan 14, 2004	13.92	14.03	13.92	13.99	4,779	+0.14(+1.02%)
Jan 13, 2004	13.94	14.01	13.85	13.85	31,069	-0.07(-0.53%)
Jan 12, 2004	13.93	13.94	13.86	13.92	73,044	-0.07(-0.48%)
Jan 09, 2004	13.93	14.05	13.93	13.99	27,634	-0.07(-0.48%)
Jan 08, 2004	13.93	14.06	13.93	14.06	21,061	+0.29(+2.14%)
Jan 07, 2004	13.84	13.84	13.76	13.76	34,505	-0.21(-1.53%)
Jan 06, 2004	14.02	14.06	13.98	13.98	12,995	-0.04(-0.29%)
Jan 05, 2004	13.88	14.02	13.88	14.02	26,887	+0.31(+2.25%)
Jan 02, 2004	13.75	13.85	13.71	13.71	19,418	+0.06(+0.44%)
Dec 31, 2003	13.62	13.65	13.59	13.65	2,240	+0.19(+1.44%)
Dec 30, 2003	13.46	13.46	13.46	13.46	7,020	-0.09(-0.64%)
Dec 29, 2003	13.43	13.54	13.42	13.54	9,261	+0.15(+1.15%)
Dec 26, 2003	13.39	13.39	13.39	13.39	746	+0.03(+0.20%)
Dec 24, 2003	13.36	13.36	13.36	13.36	298	+0.18(+1.37%)
Dec 23, 2003	13.22	13.22	13.18	13.18	6,423	-0.09(-0.71%)
Dec 22, 2003	13.29	13.29	13.22	13.28	8,813	-0.07(-0.50%)
Dec 19, 2003	13.49	13.49	13.34	13.34	33,758	-0.15(-1.09%)
Dec 18, 2003	13.38	13.49	13.38	13.49	9,261	+0.11(+0.85%)
Dec 17, 2003	13.32	13.38	13.32	13.38	117,856	+0.01(+0.05%)
Dec 16, 2003	13.37	13.37	13.30	13.37	5,676	+0.11(+0.86%)
Dec 15, 2003	13.34	13.34	13.26	13.26	9,709	+0.01(+0.10%)
Dec 12, 2003	13.20	13.27	13.20	13.24	3,435	+0.09(+0.66%)
Dec 11, 2003	12.98	13.15	12.98	13.15	12,398	+0.12(+0.92%)
Dec 10, 2003	13.01	13.03	12.98	13.03	19,717	-0.01(-0.05%)
Dec 09, 2003	13.14	13.22	13.04	13.04	44,662	-0.03(-0.20%)
Dec 08, 2003	12.98	13.07	12.97	13.07	22,256	+0.04(+0.31%)
Dec 05, 2003	13.00	13.03	13.00	13.03	3,584	-0.05(-0.41%)
Dec 04, 2003	13.12	13.12	13.07	13.08	11,949	-0.09(-0.71%)
Dec 03, 2003	13.09	13.17	13.09	13.17	31,069	+0.21(+1.65%)
Dec 02, 2003	12.95	13.05	12.95	12.96	11,501	-0.02(-0.15%)
Dec 01, 2003	12.92	12.98	12.92	12.98	18,671	+0.23(+1.78%)
Nov 28, 2003	12.75	12.75	12.75	12.75	4,033	+0.05(+0.37%)
Nov 26, 2003	12.49	12.71	12.61	12.71	5,974	+0.22(+1.77%)
Nov 25, 2003	12.49	12.49	12.49	12.49	0	+0.06(+0.49%)
Nov 24, 2003	12.51	12.51	12.43	12.43	3,435	+0.03(+0.27%)
Nov 21, 2003	12.16	12.41	12.34	12.39	44,065	+0.23(+1.93%)
Nov 20, 2003	12.28	12.28	12.16	12.16	65,724	-0.26(-2.10%)
Nov 19, 2003	12.40	12.42	12.40	12.42	4,481	+0.03(+0.27%)
Nov 18, 2003	12.35	12.35	12.35	12.38	61,542	+0.19(+1.54%)
Nov 17, 2003	12.53	12.43	12.20	12.20	181,191	-0.33(-2.62%)
Nov 14, 2003	12.63	12.63	12.53	12.53	13,294	+0.11(+0.86%)
Nov 13, 2003	12.35	12.42	12.42	12.42	6,721	+0.07(+0.54%)
Nov 12, 2003	12.21	12.35	12.20	12.35	46,156	+0.19(+1.60%)
Nov 11, 2003	12.06	12.18	12.06	12.16	10,456	-0.03(-0.22%)
Nov 10, 2003	12.18	12.18	12.18	12.18	2,389	-0.09(-0.71%)
Nov 07, 2003	12.30	12.33	12.26	12.27	35,401	+0.12(+0.99%)
Nov 06, 2003	12.12	12.15	12.05	12.15	45,559	+0.09(+0.72%)
Nov 05, 2003	12.04	12.04	12.04	12.06	48,247	-0.09(-0.77%)
Nov 04, 2003	12.16	12.16	12.16	12.16	35,046	-0.05(-0.38%)
Nov 03, 2003	12.08	12.28	12.15	12.20	56,184	+0.09(+0.72%)
Oct 31, 2003	12.12	12.12	12.12	12.12	11,651	-0.01(-0.06%)
Oct 30, 2003	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Oct 29, 2003	12.15	12.15	12.12	12.12	7,169	+0.04(+0.33%)
Oct 28, 2003	12.08	12.08	12.08	12.08	7,618	+0.11(+0.89%)
Oct 27, 2003	12.03	12.04	11.95	11.98	19,269	-0.01(-0.06%)
Oct 24, 2003	11.88	12.00	11.88	11.98	1,941	+0.09(+0.73%)
Oct 23, 2003	11.90	11.90	11.89	11.90	2,838	-0.09(-0.73%)
Oct 22, 2003	12.00	12.05	11.98	11.98	1,643	-0.10(-0.83%)
Oct 21, 2003	12.12	12.08	12.08	12.08	18,522	+0.01(+0.11%)
Oct 20, 2003	12.04	12.07	12.04	12.07	23,153	+0.03(+0.22%)
Oct 17, 2003	12.04	12.04	12.04	12.04	75,135	+0.01(+0.11%)
Oct 16, 2003	12.12	12.12	12.01	12.03	62,139	-0.12(-0.99%)
Oct 15, 2003	12.14	12.22	12.15	12.15	231,978	+0.01(+0.06%)
Oct 14, 2003	12.14	12.16	12.14	12.14	11,053	+0.00(+0.00%)
Oct 13, 2003	12.13	12.13	12.13	12.14	170,436	+0.03(+0.28%)
Oct 10, 2003	12.04	12.11	12.04	12.11	6,423	+0.09(+0.72%)
Oct 09, 2003	12.05	12.05	12.02	12.02	39,733	+0.17(+1.41%)
Oct 08, 2003	11.86	11.86	11.86	11.86	8,364	-0.04(-0.34%)
Oct 07, 2003	11.85	11.90	11.85	11.90	18,074	-0.05(-0.45%)
Oct 06, 2003	11.88	11.98	11.88	11.95	7,319	+0.03(+0.28%)
Oct 03, 2003	11.92	11.92	11.92	11.92	15,086	+0.23(+1.95%)
Oct 02, 2003	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Oct 01, 2003	11.48	11.69	11.48	11.69	120,843	+0.27(+2.40%)
Sep 30, 2003	11.57	11.57	11.41	11.41	120,694	-0.07(-0.64%)
Sep 29, 2003	11.44	11.49	11.44	11.49	23,003	-0.01(-0.12%)
Sep 26, 2003	11.52	11.53	11.52	11.50	10,754	-0.09(-0.81%)
Sep 25, 2003	11.63	11.63	11.60	11.60	11,800	+0.01(+0.06%)
Sep 24, 2003	11.65	11.65	11.59	11.59	18,671	-0.02(-0.17%)
Sep 23, 2003	11.61	11.61	11.61	11.61	10,605	-0.07(-0.57%)
Sep 22, 2003	11.65	11.68	11.65	11.68	30,771	-0.28(-2.35%)
Sep 19, 2003	11.84	11.96	11.84	11.96	3,435	+0.03(+0.28%)
Sep 18, 2003	11.95	11.95	11.86	11.92	47,351	+0.03(+0.23%)
Sep 17, 2003	11.92	11.92	11.90	11.90	4,630	+0.01(+0.11%)
Sep 16, 2003	11.88	11.88	11.88	11.88	7,618	+0.12(+1.02%)
Sep 15, 2003	11.76	11.76	11.76	11.76	1,194	+0.12(+1.04%)
Sep 12, 2003	11.64	11.65	11.64	11.64	3,883	-0.01(-0.11%)
Sep 11, 2003	11.61	11.71	11.61	11.66	2,838	+0.11(+0.93%)
Sep 10, 2003	11.65	11.65	11.55	11.55	47,052	-0.19(-1.60%)
Sep 09, 2003	11.72	11.80	11.71	11.74	30,621	-0.07(-0.57%)
Sep 08, 2003	11.82	11.84	11.72	11.80	9,858	+0.13(+1.09%)
Sep 05, 2003	11.65	11.72	11.62	11.68	17,626	+0.03(+0.29%)
Sep 04, 2003	11.51	11.64	11.49	11.64	15,385	+0.05(+0.40%)
Sep 03, 2003	11.51	11.65	11.51	11.60	114,868	+0.21(+1.88%)
Sep 02, 2003	11.42	11.42	11.38	11.38	14,638	+0.09(+0.77%)
Aug 29, 2003	11.27	11.33	11.25	11.29	144,743	+0.05(+0.42%)
Aug 28, 2003	11.26	11.27	11.19	11.25	18,074	+0.09(+0.78%)
Aug 27, 2003	11.07	11.16	11.07	11.16	1,941	+0.04(+0.36%)
Aug 26, 2003	11.00	11.12	11.00	11.12	15,385	-0.05(-0.48%)
Aug 25, 2003	11.20	11.20	11.09	11.17	18,522	-0.03(-0.24%)
Aug 22, 2003	11.19	11.20	11.19	11.20	2,539	-0.05(-0.48%)
Aug 21, 2003	11.35	11.39	11.25	11.25	5,228	-0.03(-0.30%)
Aug 20, 2003	11.36	11.37	11.27	11.29	5,974	-0.10(-0.88%)
Aug 19, 2003	11.38	11.41	11.38	11.39	14,937	-0.06(-0.53%)
Aug 18, 2003	11.37	11.45	11.37	11.45	32,563	+0.01(+0.06%)
Aug 15, 2003	11.44	11.44	11.44	11.44	298	+0.01(+0.06%)
Aug 14, 2003	11.29	11.43	11.29	11.43	11,501	+0.19(+1.73%)
Aug 13, 2003	11.30	11.31	11.24	11.24	25,244	-0.08(-0.71%)
Aug 12, 2003	11.27	11.33	11.23	11.32	9,709	+0.05(+0.47%)
Aug 11, 2003	11.21	11.27	11.21	11.27	11,949	+0.11(+0.96%)
Aug 08, 2003	11.19	11.19	11.16	11.16	448	+0.04(+0.36%)
Aug 07, 2003	11.02	11.12	11.02	11.12	4,779	-0.01(-0.06%)
Aug 06, 2003	11.18	11.19	11.01	11.13	37,194	-0.05(-0.48%)
Aug 05, 2003	11.23	11.27	11.18	11.18	2,838	+0.00(+0.00%)
Aug 04, 2003	11.24	11.24	11.11	11.18	1,941	+0.11(+1.03%)
Aug 01, 2003	11.11	11.12	11.06	11.07	12,398	-0.20(-1.78%)
Jul 31, 2003	11.29	11.29	11.21	11.27	8,514	+0.01(+0.12%)
Jul 30, 2003	11.24	11.27	11.19	11.25	234,517	+0.07(+0.66%)
Jul 29, 2003	11.24	11.24	11.18	11.18	2,539	-0.15(-1.30%)
Jul 28, 2003	11.31	11.37	11.31	11.33	5,526	+0.01(+0.12%)
Jul 25, 2003	11.25	11.33	11.17	11.31	38,986	+0.11(+0.96%)
Jul 24, 2003	11.19	11.31	11.19	11.21	37,791	+0.10(+0.90%)
Jul 23, 2003	11.04	11.11	11.04	11.11	6,871	+0.05(+0.42%)
Jul 22, 2003	10.94	11.06	10.89	11.06	42,721	+0.13(+1.23%)
Jul 21, 2003	10.99	10.99	10.89	10.93	30,621	-0.21(-1.92%)
Jul 18, 2003	11.00	11.14	11.00	11.14	33,758	+0.17(+1.53%)
Jul 17, 2003	10.89	10.99	10.89	10.97	5,078	-0.13(-1.21%)
Jul 16, 2003	11.17	11.17	11.10	11.11	15,983	+0.05(+0.42%)
Jul 15, 2003	11.29	11.29	11.06	11.06	41,526	-0.12(-1.08%)
Jul 14, 2003	11.28	11.28	11.18	11.18	4,779	+0.04(+0.36%)
Jul 11, 2003	10.98	11.14	10.98	11.14	10,904	+0.17(+1.59%)
Jul 10, 2003	11.02	11.04	10.97	10.97	37,044	-0.17(-1.56%)
Jul 09, 2003	11.21	11.21	11.07	11.14	33,609	-0.16(-1.42%)
Jul 08, 2003	11.27	11.31	11.13	11.30	13,742	-0.01(-0.12%)
Jul 07, 2003	11.19	11.31	11.17	11.31	144,295	+0.27(+2.42%)
Jul 03, 2003	11.05	11.07	10.99	11.05	179,249	-0.11(-1.02%)
Jul 02, 2003	11.05	11.16	11.05	11.16	7,169	+0.25(+2.27%)
Jul 01, 2003	10.85	11.01	10.85	10.91	58,853	-0.13(-1.21%)
Jun 30, 2003	11.05	11.15	11.01	11.05	37,791	+0.12(+1.10%)
Jun 27, 2003	11.08	11.18	10.93	10.93	97,242	-0.25(-2.22%)
Jun 26, 2003	11.07	11.17	11.05	11.17	12,099	-0.01(-0.12%)
Jun 25, 2003	11.24	11.34	11.19	11.19	34,804	-0.03(-0.24%)
Jun 24, 2003	11.11	11.27	11.08	11.21	15,534	-0.01(-0.06%)
Jun 23, 2003	11.41	11.41	11.22	11.22	7,169	-0.38(-3.29%)
Jun 20, 2003	11.80	11.80	11.58	11.60	58,256	-0.05(-0.40%)
Jun 19, 2003	11.49	11.70	11.49	11.65	60,496	+0.00(+0.00%)
Jun 18, 2003	11.66	11.72	11.60	11.65	45,857	-0.17(-1.42%)
Jun 17, 2003	11.79	11.82	11.70	11.82	20,763	-0.01(-0.11%)
Jun 16, 2003	11.71	11.84	11.66	11.83	22,854	+0.29(+2.49%)
Jun 13, 2003	11.48	11.54	11.42	11.54	4,182	+0.05(+0.41%)
Jun 12, 2003	11.57	11.57	11.48	11.49	64,679	+0.01(+0.12%)
Jun 11, 2003	11.31	11.48	11.31	11.48	36,746	+0.21(+1.90%)
Jun 10, 2003	11.24	11.27	11.14	11.27	51,982	+0.17(+1.57%)
Jun 09, 2003	11.11	11.27	11.09	11.09	54,372	-0.13(-1.13%)
Jun 06, 2003	11.27	11.35	11.20	11.22	103,516	+0.01(+0.06%)
Jun 05, 2003	11.11	11.25	11.11	11.21	16,729	+0.06(+0.54%)
Jun 04, 2003	11.12	11.15	11.07	11.15	37,044	+0.07(+0.67%)
Jun 03, 2003	11.05	11.08	11.05	11.08	6,572	-0.07(-0.66%)
Jun 02, 2003	10.84	11.15	10.84	11.15	29,725	+0.31(+2.90%)
May 30, 2003	10.77	10.91	10.77	10.84	109,939	+0.11(+1.06%)
May 29, 2003	10.79	10.84	10.70	10.72	62,139	+0.09(+0.88%)
May 28, 2003	10.61	10.71	10.58	10.63	219,431	-0.01(-0.13%)
May 27, 2003	10.44	10.68	10.43	10.64	167,598	+0.09(+0.89%)
May 23, 2003	10.56	10.64	10.55	10.55	9,709	+0.00(+0.00%)
May 22, 2003	10.42	10.58	10.42	10.55	50,189	+0.21(+2.01%)
May 21, 2003	10.44	10.44	10.34	10.34	79,616	-0.03(-0.26%)
May 20, 2003	10.34	10.40	10.34	10.37	20,464	+0.07(+0.65%)
May 19, 2003	10.51	10.51	10.27	10.30	23,601	-0.37(-3.45%)
May 16, 2003	10.63	10.70	10.63	10.67	8,066	+0.15(+1.46%)
May 15, 2003	10.67	10.67	10.49	10.52	20,165	-0.06(-0.57%)
May 14, 2003	10.52	10.58	10.52	10.58	1,941	+0.12(+1.15%)
May 13, 2003	10.50	10.53	10.44	10.46	8,215	-0.15(-1.45%)
May 12, 2003	10.41	10.66	10.41	10.61	137,275	+0.13(+1.21%)
May 09, 2003	10.34	10.48	10.34	10.48	42,422	-0.02(-0.19%)
May 08, 2003	10.50	10.50	10.46	10.50	6,423	-0.11(-1.07%)
May 07, 2003	10.68	10.68	10.55	10.62	33,459	-0.15(-1.37%)
May 06, 2003	10.55	10.83	10.55	10.76	50,637	+0.37(+3.61%)
May 05, 2003	10.42	10.53	10.39	10.39	39,882	+0.15(+1.50%)
May 02, 2003	10.14	10.34	10.11	10.24	10,904	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.