Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.63	15.71	15.53	15.66	58,793	+0.15(+0.95%)
Apr 28, 2005	15.55	15.65	15.47	15.51	78,192	-0.27(-1.74%)
Apr 27, 2005	15.76	15.79	15.62	15.79	85,205	-0.15(-0.92%)
Apr 26, 2005	15.94	16.02	15.93	15.94	61,180	-0.10(-0.63%)
Apr 25, 2005	16.02	16.04	15.95	16.04	22,234	+0.04(+0.25%)
Apr 22, 2005	16.08	16.08	15.95	16.00	16,265	-0.05(-0.33%)
Apr 21, 2005	15.97	16.05	15.92	16.05	78,639	+0.19(+1.18%)
Apr 20, 2005	15.85	15.92	15.81	15.86	42,229	-0.04(-0.25%)
Apr 19, 2005	15.94	15.99	15.85	15.90	62,225	-0.03(-0.17%)
Apr 18, 2005	15.88	15.95	15.85	15.93	21,935	-0.01(-0.08%)
Apr 15, 2005	16.14	16.17	15.94	15.94	27,009	-0.26(-1.61%)
Apr 14, 2005	16.24	16.28	16.15	16.20	171,903	-0.11(-0.66%)
Apr 13, 2005	16.32	16.41	16.31	16.31	66,851	-0.17(-1.02%)
Apr 12, 2005	16.38	16.48	16.26	16.48	27,158	+0.01(+0.04%)
Apr 11, 2005	16.47	16.52	16.45	16.47	30,590	+0.02(+0.12%)
Apr 08, 2005	16.34	16.48	16.28	16.45	38,648	+0.15(+0.90%)
Apr 07, 2005	16.41	16.46	16.30	16.30	126,540	-0.05(-0.33%)
Apr 06, 2005	16.23	16.37	16.17	16.36	215,774	+0.18(+1.12%)
Apr 05, 2005	16.14	16.18	16.11	16.18	39,991	+0.05(+0.33%)
Apr 04, 2005	16.08	16.12	15.98	16.12	21,040	-0.10(-0.62%)
Apr 01, 2005	16.36	16.36	16.12	16.22	65,806	+0.02(+0.12%)
Mar 31, 2005	16.36	16.38	16.20	16.20	41,782	-0.11(-0.70%)
Mar 30, 2005	16.23	16.34	16.23	16.32	41,036	+0.11(+0.70%)
Mar 29, 2005	16.18	16.24	16.11	16.20	42,975	+0.02(+0.12%)
Mar 28, 2005	16.23	16.26	16.12	16.18	15,966	-0.01(-0.04%)
Mar 24, 2005	16.22	16.28	16.19	16.19	12,982	+0.04(+0.25%)
Mar 23, 2005	16.12	16.18	16.12	16.15	28,949	-0.02(-0.12%)
Mar 22, 2005	16.36	16.52	16.17	16.17	23,129	-0.25(-1.51%)
Mar 21, 2005	16.52	16.52	16.39	16.42	19,100	-0.13(-0.81%)
Mar 18, 2005	16.63	16.65	16.55	16.55	27,606	-0.08(-0.48%)
Mar 17, 2005	16.64	16.69	16.57	16.63	38,051	+0.03(+0.20%)
Mar 16, 2005	16.69	16.72	16.59	16.60	36,111	-0.08(-0.46%)
Mar 15, 2005	16.80	16.80	16.67	16.68	82,818	-0.00(-0.02%)
Mar 14, 2005	16.76	16.76	16.66	16.68	69,089	-0.13(-0.76%)
Mar 11, 2005	16.79	16.88	16.79	16.81	26,412	+0.01(+0.04%)
Mar 10, 2005	16.79	16.83	16.75	16.80	17,309	-0.01(-0.04%)
Mar 09, 2005	16.77	16.87	16.77	16.81	55,958	-0.01(-0.08%)
Mar 08, 2005	16.80	16.87	16.79	16.82	43,722	+0.06(+0.36%)
Mar 07, 2005	16.72	16.85	16.71	16.76	22,980	+0.04(+0.24%)
Mar 04, 2005	16.63	16.82	16.63	16.72	165,188	+0.31(+1.92%)
Mar 03, 2005	16.48	16.54	16.41	16.41	22,084	-0.09(-0.57%)
Mar 02, 2005	16.39	16.52	16.38	16.50	44,020	-0.01(-0.04%)
Mar 01, 2005	16.55	16.60	16.51	16.51	71,477	-0.04(-0.24%)
Feb 28, 2005	16.52	16.61	16.47	16.55	78,789	-0.07(-0.44%)
Feb 25, 2005	16.39	16.62	16.36	16.62	46,258	+0.29(+1.81%)
Feb 24, 2005	16.31	16.32	16.23	16.32	18,951	+0.12(+0.74%)
Feb 23, 2005	16.25	16.31	16.18	16.20	67,149	-0.11(-0.70%)
Feb 22, 2005	16.29	16.42	16.28	16.32	77,147	-0.05(-0.33%)
Feb 18, 2005	16.24	16.37	16.24	16.37	32,828	+0.21(+1.28%)
Feb 17, 2005	16.24	16.26	16.15	16.16	56,405	+0.01(+0.04%)
Feb 16, 2005	16.16	16.21	16.08	16.16	27,307	-0.11(-0.70%)
Feb 15, 2005	16.14	16.27	16.12	16.27	136,836	+0.18(+1.12%)
Feb 14, 2005	16.06	16.14	16.02	16.09	73,715	+0.09(+0.54%)
Feb 11, 2005	15.86	16.01	15.86	16.00	44,915	+0.17(+1.06%)
Feb 10, 2005	15.75	15.88	15.75	15.84	86,399	+0.17(+1.07%)
Feb 09, 2005	15.69	15.73	15.67	15.67	73,267	-0.03(-0.17%)
Feb 08, 2005	15.67	15.73	15.65	15.69	23,278	-0.01(-0.04%)
Feb 07, 2005	15.78	15.80	15.69	15.70	15,369	-0.03(-0.21%)
Feb 04, 2005	15.76	15.82	15.71	15.73	24,024	-0.03(-0.21%)
Feb 03, 2005	15.74	15.77	15.70	15.77	44,318	-0.12(-0.76%)
Feb 02, 2005	15.95	15.95	15.86	15.89	21,338	+0.07(+0.42%)
Feb 01, 2005	15.79	15.90	15.76	15.82	27,755	+0.07(+0.43%)
Jan 31, 2005	15.68	15.81	15.68	15.76	24,920	+0.24(+1.56%)
Jan 28, 2005	15.71	15.71	15.51	15.51	272,777	-0.11(-0.73%)
Jan 27, 2005	15.53	15.64	15.53	15.63	33,276	+0.00(+0.00%)
Jan 26, 2005	15.61	15.72	15.61	15.63	39,842	+0.09(+0.60%)
Jan 25, 2005	15.50	15.57	15.50	15.53	29,396	+0.14(+0.91%)
Jan 24, 2005	15.51	15.51	15.38	15.39	42,826	-0.09(-0.56%)
Jan 21, 2005	15.47	15.53	15.40	15.48	33,276	+0.19(+1.27%)
Jan 20, 2005	15.40	15.41	15.27	15.29	52,526	-0.19(-1.26%)
Jan 19, 2005	15.66	15.66	15.48	15.48	25,069	-0.15(-0.94%)
Jan 18, 2005	15.48	15.63	15.48	15.63	27,009	+0.03(+0.17%)
Jan 14, 2005	15.49	15.61	15.49	15.60	13,280	+0.03(+0.17%)
Jan 13, 2005	15.62	15.62	15.57	15.57	5,521	-0.07(-0.43%)
Jan 12, 2005	15.61	15.65	15.60	15.64	28,202	+0.12(+0.75%)
Jan 11, 2005	15.55	15.59	15.51	15.52	168,769	-0.12(-0.79%)
Jan 10, 2005	15.58	15.68	15.58	15.65	85,205	+0.03(+0.21%)
Jan 07, 2005	15.84	15.84	15.58	15.61	24,920	-0.05(-0.30%)
Jan 06, 2005	15.64	15.75	15.63	15.66	22,532	-0.04(-0.26%)
Jan 05, 2005	15.68	15.71	15.62	15.70	6,864	+0.02(+0.13%)
Jan 04, 2005	15.92	15.92	15.68	15.68	9,400	-0.36(-2.26%)
Jan 03, 2005	16.12	16.16	15.99	16.04	36,410	+0.04(+0.25%)
Dec 31, 2004	16.01	16.07	15.98	16.00	20,891	-0.07(-0.42%)
Dec 30, 2004	16.04	16.17	16.04	16.07	17,309	+0.02(+0.13%)
Dec 29, 2004	16.04	16.05	15.97	16.05	24,472	-0.03(-0.21%)
Dec 28, 2004	15.96	16.08	15.96	16.08	52,973	+0.03(+0.17%)
Dec 27, 2004	16.00	16.06	15.95	16.06	35,365	+0.21(+1.31%)
Dec 23, 2004	15.88	15.94	15.85	15.85	15,369	-0.03(-0.21%)
Dec 22, 2004	15.87	15.94	15.87	15.88	1,790	+0.08(+0.51%)
Dec 21, 2004	15.79	15.84	15.76	15.80	25,815	+0.15(+0.99%)
Dec 20, 2004	15.71	15.75	15.63	15.65	69,238	+0.03(+0.21%)
Dec 17, 2004	15.64	15.65	15.54	15.61	34,470	-0.15(-0.98%)
Dec 16, 2004	15.83	15.87	15.74	15.77	14,474	-0.18(-1.13%)
Dec 15, 2004	15.91	15.99	15.91	15.95	4,476	+0.07(+0.42%)
Dec 14, 2004	15.86	15.90	15.78	15.88	16,265	+0.03(+0.21%)
Dec 13, 2004	15.78	15.86	15.71	15.85	7,162	+0.27(+1.72%)
Dec 10, 2004	15.48	15.60	15.48	15.58	139,223	-0.17(-1.06%)
Dec 09, 2004	15.56	15.75	15.51	15.75	37,156	-0.07(-0.47%)
Dec 08, 2004	15.64	15.82	15.57	15.82	62,523	-0.08(-0.51%)
Dec 07, 2004	15.89	15.93	15.85	15.90	9,251	+0.01(+0.08%)
Dec 06, 2004	15.79	15.89	15.78	15.89	17,309	-0.05(-0.29%)
Dec 03, 2004	15.76	15.94	15.76	15.94	6,714	+0.08(+0.51%)
Dec 02, 2004	15.90	15.90	15.83	15.86	5,521	-0.03(-0.17%)
Dec 01, 2004	15.68	15.88	15.68	15.88	7,759	+0.22(+1.41%)
Nov 30, 2004	15.74	15.74	15.59	15.66	15,220	-0.09(-0.55%)
Nov 29, 2004	15.80	15.82	15.62	15.75	14,474	-0.01(-0.04%)
Nov 26, 2004	15.57	15.76	15.57	15.76	13,579	+0.20(+1.29%)
Nov 24, 2004	15.51	15.57	15.48	15.55	20,443	+0.13(+0.83%)
Nov 23, 2004	15.49	15.49	15.41	15.43	40,140	-0.07(-0.43%)
Nov 22, 2004	15.34	15.49	15.32	15.49	13,728	+0.11(+0.70%)
Nov 19, 2004	15.51	15.51	15.39	15.39	12,534	-0.12(-0.78%)
Nov 18, 2004	15.55	15.56	15.51	15.51	12,534	-0.13(-0.81%)
Nov 17, 2004	15.52	15.67	15.52	15.63	11,639	+0.25(+1.61%)
Nov 16, 2004	15.39	15.41	15.35	15.39	35,365	-0.06(-0.39%)
Nov 15, 2004	15.50	15.52	15.45	15.45	21,487	-0.21(-1.37%)
Nov 12, 2004	15.49	15.66	15.45	15.66	31,784	+0.08(+0.52%)
Nov 11, 2004	15.42	15.59	15.37	15.58	28,949	+0.35(+2.29%)
Nov 10, 2004	15.32	15.33	15.23	15.23	33,425	-0.01(-0.04%)
Nov 09, 2004	15.23	15.27	15.23	15.24	11,340	+0.00(+0.00%)
Nov 08, 2004	15.30	15.33	15.24	15.24	14,922	-0.09(-0.57%)
Nov 05, 2004	15.21	15.41	15.21	15.33	26,113	+0.07(+0.48%)
Nov 04, 2004	15.14	15.33	15.09	15.25	38,797	+0.16(+1.07%)
Nov 03, 2004	15.05	15.15	15.05	15.09	24,472	+0.17(+1.17%)
Nov 02, 2004	14.95	14.96	14.88	14.92	16,712	+0.04(+0.27%)
Nov 01, 2004	14.89	14.90	14.81	14.88	84,310	+0.01(+0.05%)
Oct 29, 2004	14.84	14.87	14.80	14.87	2,984	+0.05(+0.32%)
Oct 28, 2004	14.74	14.82	14.74	14.82	7,311	+0.09(+0.64%)
Oct 27, 2004	14.58	14.74	14.58	14.73	3,432	+0.26(+1.81%)
Oct 26, 2004	14.47	14.48	14.46	14.47	2,387	-0.01(-0.05%)
Oct 25, 2004	14.46	14.50	14.43	14.48	39,991	+0.01(+0.09%)
Oct 22, 2004	14.54	14.60	14.46	14.46	23,129	-0.06(-0.42%)
Oct 21, 2004	14.52	14.59	14.48	14.52	22,980	+0.06(+0.42%)
Oct 20, 2004	14.40	14.48	14.39	14.46	10,296	+0.00(+0.00%)
Oct 19, 2004	14.47	14.50	14.43	14.46	3,432	+0.12(+0.84%)
Oct 18, 2004	14.35	14.39	14.31	14.34	5,670	+0.00(+0.00%)
Oct 15, 2004	14.34	14.38	14.34	14.34	17,309	+0.23(+1.66%)
Oct 14, 2004	14.18	14.21	14.09	14.11	3,432	-0.07(-0.52%)
Oct 13, 2004	14.19	14.19	14.18	14.18	895	-0.05(-0.33%)
Oct 12, 2004	14.17	14.29	14.17	14.23	34,619	-0.27(-1.85%)
Oct 11, 2004	14.43	14.50	14.43	14.50	4,028	+0.11(+0.75%)
Oct 08, 2004	14.37	14.53	14.37	14.39	17,906	-0.03(-0.23%)
Oct 07, 2004	14.43	14.46	14.42	14.42	2,238	-0.03(-0.19%)
Oct 06, 2004	14.44	14.50	14.44	14.45	10,445	-0.09(-0.60%)
Oct 05, 2004	14.48	14.54	14.43	14.54	12,534	+0.03(+0.23%)
Oct 04, 2004	14.46	14.51	14.40	14.50	67,448	-0.01(-0.09%)
Oct 01, 2004	14.29	14.52	14.29	14.52	35,365	+0.35(+2.46%)
Sep 30, 2004	13.76	14.17	13.76	14.17	41,931	-0.07(-0.47%)
Sep 29, 2004	14.19	14.23	14.19	14.23	3,581	+0.04(+0.28%)
Sep 28, 2004	14.11	14.19	14.11	14.19	3,133	+0.09(+0.67%)
Sep 27, 2004	14.02	14.10	13.97	14.10	5,073	-0.04(-0.28%)
Sep 24, 2004	14.06	14.14	14.03	14.14	9,102	+0.17(+1.20%)
Sep 23, 2004	14.07	14.10	13.97	13.97	18,503	-0.18(-1.28%)
Sep 22, 2004	14.11	14.17	14.07	14.15	12,236	-0.13(-0.94%)
Sep 21, 2004	14.23	14.29	14.23	14.29	5,222	+0.27(+1.91%)
Sep 20, 2004	14.02	14.02	14.02	14.02	1,342	-0.07(-0.48%)
Sep 17, 2004	14.18	14.19	14.09	14.09	5,819	+0.07(+0.53%)
Sep 16, 2004	13.98	14.11	13.98	14.01	46,706	+0.01(+0.05%)
Sep 15, 2004	14.08	14.11	13.93	14.01	37,603	-0.16(-1.14%)
Sep 14, 2004	14.19	14.23	14.17	14.17	596	-0.09(-0.61%)
Sep 13, 2004	14.17	14.25	14.14	14.25	11,340	+0.17(+1.19%)
Sep 10, 2004	14.05	14.13	14.05	14.09	1,342	+0.13(+0.91%)
Sep 09, 2004	13.83	13.96	13.83	13.96	10,147	+0.02(+0.14%)
Sep 08, 2004	13.84	13.96	13.84	13.94	3,730	+0.01(+0.05%)
Sep 07, 2004	13.93	13.98	13.88	13.93	52,376	+0.07(+0.53%)
Sep 03, 2004	13.81	13.93	13.81	13.86	12,534	-0.08(-0.58%)
Sep 02, 2004	13.81	13.94	13.80	13.94	22,383	+0.13(+0.97%)
Sep 01, 2004	13.76	13.83	13.76	13.80	5,222	+0.07(+0.54%)
Aug 31, 2004	13.73	13.76	13.68	13.73	8,654	-0.01(-0.10%)
Aug 30, 2004	13.78	13.81	13.72	13.74	74,163	-0.05(-0.39%)
Aug 27, 2004	13.78	13.80	13.77	13.80	3,432	+0.03(+0.24%)
Aug 26, 2004	13.73	13.76	13.68	13.76	42,229	+0.05(+0.39%)
Aug 25, 2004	13.64	13.71	13.64	13.71	7,610	+0.19(+1.44%)
Aug 24, 2004	13.60	13.60	13.52	13.52	3,282	-0.05(-0.39%)
Aug 23, 2004	13.75	13.75	13.56	13.57	3,730	-0.15(-1.12%)
Aug 20, 2004	13.68	13.72	13.68	13.72	4,028	+0.01(+0.10%)
Aug 19, 2004	13.70	13.71	13.69	13.71	14,325	+0.01(+0.05%)
Aug 18, 2004	13.58	13.70	13.58	13.70	38,200	+0.08(+0.59%)
Aug 17, 2004	13.61	13.62	13.56	13.62	9,251	+0.11(+0.84%)
Aug 16, 2004	13.50	13.51	13.50	13.51	1,044	+0.17(+1.26%)
Aug 13, 2004	13.42	13.44	13.34	13.34	16,862	+0.01(+0.10%)
Aug 12, 2004	13.37	13.37	13.33	13.33	15,966	-0.04(-0.30%)
Aug 11, 2004	13.38	13.40	13.31	13.37	12,683	-0.19(-1.38%)
Aug 10, 2004	13.49	13.58	13.45	13.56	22,383	+0.21(+1.56%)
Aug 09, 2004	13.46	13.46	13.30	13.35	63,568	-0.13(-0.94%)
Aug 06, 2004	13.58	13.58	13.44	13.48	17,160	+0.07(+0.50%)
Aug 05, 2004	13.64	13.64	13.41	13.41	22,532	-0.19(-1.43%)
Aug 04, 2004	13.47	13.60	13.47	13.60	9,550	-0.07(-0.54%)
Aug 03, 2004	13.64	13.74	13.64	13.68	31,336	+0.10(+0.74%)
Aug 02, 2004	13.54	13.60	13.54	13.58	12,385	-0.11(-0.83%)
Jul 30, 2004	13.64	13.76	13.60	13.69	15,817	-0.03(-0.24%)
Jul 29, 2004	13.58	13.72	13.58	13.72	13,429	+0.27(+1.99%)
Jul 28, 2004	13.53	13.53	13.46	13.46	4,476	-0.13(-0.99%)
Jul 27, 2004	13.38	13.60	13.38	13.59	21,637	+0.18(+1.35%)
Jul 26, 2004	13.53	13.53	13.36	13.41	3,432	-0.05(-0.35%)
Jul 23, 2004	13.64	13.64	13.46	13.46	29,545	-0.33(-2.38%)
Jul 22, 2004	13.75	13.80	13.67	13.78	56,256	-0.02(-0.15%)
Jul 21, 2004	13.95	13.95	13.79	13.80	18,951	-0.15(-1.06%)
Jul 20, 2004	13.91	13.96	13.89	13.95	16,712	+0.05(+0.34%)
Jul 19, 2004	13.95	13.95	13.91	13.91	24,472	-0.05(-0.34%)
Jul 16, 2004	14.05	14.05	13.95	13.95	24,173	+0.05(+0.34%)
Jul 15, 2004	14.01	14.01	13.89	13.91	7,610	-0.11(-0.77%)
Jul 14, 2004	14.01	14.10	14.01	14.01	4,327	-0.05(-0.38%)
Jul 13, 2004	14.08	14.08	14.05	14.07	15,519	-0.13(-0.90%)
Jul 12, 2004	14.11	14.19	14.05	14.19	14,474	+0.06(+0.43%)
Jul 09, 2004	14.11	14.16	14.11	14.13	9,997	+0.04(+0.29%)
Jul 08, 2004	14.07	14.17	14.07	14.09	2,984	-0.06(-0.43%)
Jul 07, 2004	14.06	14.15	14.06	14.15	6,267	+0.15(+1.05%)
Jul 06, 2004	14.04	14.09	13.97	14.01	62,225	-0.10(-0.71%)
Jul 02, 2004	14.07	14.14	14.03	14.11	39,394	+0.11(+0.81%)
Jul 01, 2004	14.21	14.21	13.97	13.99	11,340	-0.19(-1.37%)
Jun 30, 2004	14.21	14.21	14.08	14.19	13,877	+0.11(+0.76%)
Jun 29, 2004	14.17	14.22	14.07	14.08	22,084	-0.11(-0.80%)
Jun 28, 2004	14.25	14.31	13.66	14.19	49,541	+0.12(+0.86%)
Jun 25, 2004	14.15	14.15	14.07	14.07	2,089	-0.03(-0.19%)
Jun 24, 2004	14.23	14.24	14.10	14.10	8,207	+0.03(+0.24%)
Jun 23, 2004	14.05	14.10	13.95	14.07	185,184	+0.01(+0.10%)
Jun 22, 2004	14.01	14.05	13.94	14.05	75,058	+0.03(+0.24%)
Jun 21, 2004	14.06	14.12	14.01	14.02	76,998	-0.08(-0.57%)
Jun 18, 2004	14.01	14.11	14.01	14.10	22,980	+0.16(+1.15%)
Jun 17, 2004	13.93	14.02	13.91	13.94	31,635	+0.04(+0.27%)
Jun 16, 2004	13.89	13.93	13.86	13.90	15,519	-0.00(-0.02%)
Jun 15, 2004	13.80	13.94	13.67	13.91	80,281	+0.22(+1.62%)
Jun 14, 2004	13.70	13.70	13.64	13.68	76,401	-0.29(-2.06%)
Jun 10, 2004	13.88	13.97	13.86	13.97	37,305	+0.11(+0.82%)
Jun 09, 2004	13.98	14.01	13.80	13.86	41,632	-0.28(-1.99%)
Jun 08, 2004	14.16	14.17	14.12	14.14	168,620	-0.18(-1.26%)
Jun 07, 2004	14.17	14.32	14.17	14.32	59,539	+0.25(+1.76%)
Jun 04, 2004	14.00	14.10	13.91	14.07	11,788	+0.23(+1.65%)
Jun 03, 2004	13.82	13.88	13.82	13.85	8,057	-0.09(-0.63%)
Jun 02, 2004	13.96	13.96	13.85	13.93	24,323	+0.11(+0.82%)
Jun 01, 2004	13.75	13.82	13.72	13.82	32,530	-0.02(-0.15%)
May 28, 2004	13.90	13.92	13.76	13.84	102,515	-0.16(-1.15%)
May 27, 2004	13.91	14.00	13.88	14.00	58,793	+0.24(+1.75%)
May 26, 2004	13.61	13.76	13.60	13.76	895	+0.19(+1.38%)
May 25, 2004	13.48	13.63	13.44	13.57	52,376	+0.09(+0.70%)
May 24, 2004	13.37	13.48	13.37	13.48	42,229	+0.27(+2.03%)
May 21, 2004	13.31	13.36	13.21	13.21	52,973	-0.06(-0.45%)
May 20, 2004	13.30	13.30	13.27	13.27	8,057	-0.03(-0.25%)
May 19, 2004	13.35	13.44	13.29	13.30	41,483	+0.17(+1.28%)
May 18, 2004	13.10	13.15	13.05	13.13	5,222	+0.02(+0.15%)
May 17, 2004	13.07	13.11	13.03	13.11	5,521	-0.07(-0.56%)
May 14, 2004	13.18	13.22	13.07	13.19	21,189	+0.16(+1.23%)
May 13, 2004	13.09	13.13	13.02	13.03	213,536	+0.03(+0.26%)
May 12, 2004	12.98	12.99	12.86	12.99	19,995	-0.05(-0.36%)
May 11, 2004	13.06	13.10	13.04	13.04	1,218,097	+0.03(+0.21%)
May 10, 2004	13.15	13.15	13.01	13.01	54,615	-0.28(-2.12%)
May 07, 2004	13.41	13.41	13.30	13.30	4,178	-0.29(-2.17%)
May 06, 2004	13.68	13.68	13.52	13.59	144,894	-0.17(-1.27%)
May 05, 2004	13.75	13.81	13.75	13.76	3,432	+0.13(+0.93%)
May 04, 2004	13.60	13.72	13.59	13.64	91,920	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.