Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.26	20.32	20.20	20.28	75,135	+0.06(+0.30%)
Apr 27, 2006	20.01	20.30	19.95	20.22	80,064	-0.02(-0.10%)
Apr 26, 2006	20.18	20.28	20.18	20.24	140,411	+0.11(+0.57%)
Apr 25, 2006	20.18	20.22	20.02	20.13	368,954	-0.01(-0.07%)
Apr 24, 2006	20.08	20.14	20.00	20.14	428,704	+0.11(+0.53%)
Apr 21, 2006	19.98	20.07	19.96	20.04	158,187	+0.13(+0.67%)
Apr 20, 2006	19.84	19.91	19.81	19.90	39,285	+0.09(+0.47%)
Apr 19, 2006	19.55	19.82	19.55	19.81	357,453	+0.20(+1.02%)
Apr 18, 2006	19.47	19.61	19.39	19.61	103,217	+0.25(+1.31%)
Apr 17, 2006	19.28	19.41	19.28	19.35	72,297	+0.17(+0.91%)
Apr 13, 2006	19.09	19.19	19.01	19.18	1,259,226	+0.09(+0.49%)
Apr 12, 2006	19.16	19.17	19.07	19.09	43,617	-0.13(-0.70%)
Apr 11, 2006	19.41	19.41	19.18	19.22	102,321	-0.25(-1.27%)
Apr 10, 2006	19.42	19.51	19.41	19.47	45,111	+0.03(+0.14%)
Apr 07, 2006	19.77	19.77	19.41	19.44	213,904	-0.36(-1.83%)
Apr 06, 2006	19.87	19.87	19.70	19.80	83,500	-0.12(-0.60%)
Apr 05, 2006	19.86	19.94	19.82	19.92	107,848	+0.06(+0.31%)
Apr 04, 2006	19.82	19.87	19.78	19.86	154,154	+0.14(+0.70%)
Apr 03, 2006	19.56	19.75	19.56	19.72	1,162,880	+0.17(+0.86%)
Mar 31, 2006	19.66	19.66	19.55	19.55	46,156	-0.11(-0.58%)
Mar 30, 2006	19.56	19.68	19.56	19.67	292,923	+0.27(+1.42%)
Mar 29, 2006	19.24	19.42	19.21	19.39	55,268	+0.28(+1.47%)
Mar 28, 2006	19.29	19.34	19.11	19.11	1,196,190	-0.15(-0.76%)
Mar 27, 2006	19.35	19.35	19.21	19.26	53,625	-0.19(-0.96%)
Mar 24, 2006	19.35	19.48	19.31	19.45	35,401	+0.15(+0.80%)
Mar 23, 2006	19.38	19.41	19.25	19.29	152,959	-0.19(-0.96%)
Mar 22, 2006	19.35	19.51	19.35	19.48	120,843	+0.23(+1.22%)
Mar 21, 2006	19.35	19.38	19.24	19.25	43,019	-0.15(-0.79%)
Mar 20, 2006	19.50	19.50	19.35	19.40	45,708	-0.03(-0.18%)
Mar 17, 2006	19.44	19.47	19.35	19.44	33,908	+0.10(+0.49%)
Mar 16, 2006	19.31	19.39	19.25	19.34	46,455	+0.13(+0.70%)
Mar 15, 2006	19.21	19.22	19.12	19.21	83,500	+0.08(+0.42%)
Mar 14, 2006	18.94	19.14	18.89	19.13	472,322	+0.25(+1.31%)
Mar 13, 2006	18.86	18.94	18.86	18.88	27,335	+0.10(+0.53%)
Mar 10, 2006	18.47	18.78	18.47	18.78	1,219,791	+0.32(+1.74%)
Mar 09, 2006	18.40	18.52	18.40	18.46	51,982	+0.07(+0.40%)
Mar 08, 2006	18.32	18.42	18.31	18.38	113,823	-0.01(-0.04%)
Mar 07, 2006	18.44	18.44	18.34	18.39	127,267	-0.25(-1.36%)
Mar 06, 2006	18.76	18.82	18.62	18.64	53,774	-0.10(-0.54%)
Mar 03, 2006	18.66	18.77	18.62	18.74	162,071	+0.01(+0.07%)
Mar 02, 2006	18.66	18.74	18.61	18.73	835,003	+0.01(+0.04%)
Mar 01, 2006	18.61	18.73	18.61	18.72	150,121	+0.23(+1.23%)
Feb 28, 2006	18.68	18.65	18.46	18.50	73,790	-0.18(-0.97%)
Feb 27, 2006	18.58	18.70	18.58	18.68	36,297	-0.01(-0.04%)
Feb 24, 2006	18.60	18.71	18.60	18.68	75,284	+0.10(+0.54%)
Feb 23, 2006	18.62	18.70	18.56	18.58	131,150	-0.03(-0.14%)
Feb 22, 2006	18.50	18.68	18.50	18.61	119,648	+0.13(+0.69%)
Feb 21, 2006	18.57	18.59	18.41	18.48	142,801	-0.07(-0.40%)
Feb 17, 2006	18.38	18.57	18.38	18.56	328,026	+0.15(+0.80%)
Feb 16, 2006	18.25	18.41	18.25	18.41	57,957	+0.15(+0.81%)
Feb 15, 2006	18.34	18.46	18.22	18.26	136,229	-0.21(-1.12%)
Feb 14, 2006	18.30	18.47	18.22	18.47	171,033	+0.17(+0.91%)
Feb 13, 2006	18.25	18.39	18.24	18.30	101,574	+0.00(+0.00%)
Feb 10, 2006	18.44	18.47	18.25	18.30	134,735	-0.14(-0.76%)
Feb 09, 2006	18.46	18.51	18.42	18.44	102,172	+0.12(+0.66%)
Feb 08, 2006	18.26	18.32	18.20	18.32	34,505	+0.07(+0.37%)
Feb 07, 2006	18.36	18.38	18.26	18.26	46,903	-0.13(-0.73%)
Feb 06, 2006	18.43	18.43	18.34	18.39	57,210	-0.12(-0.65%)
Feb 03, 2006	18.38	18.52	18.35	18.51	31,069	-0.01(-0.07%)
Feb 02, 2006	18.72	18.74	18.52	18.52	170,436	-0.27(-1.43%)
Feb 01, 2006	18.70	18.86	18.70	18.79	88,579	+0.01(+0.07%)
Jan 31, 2006	18.72	18.82	18.67	18.78	40,181	+0.12(+0.65%)
Jan 30, 2006	18.66	18.66	18.58	18.66	37,343	-0.03(-0.14%)
Jan 27, 2006	18.81	18.84	18.62	18.68	172,826	+0.13(+0.69%)
Jan 26, 2006	18.55	18.62	18.52	18.56	90,670	+0.28(+1.54%)
Jan 25, 2006	18.31	18.36	18.23	18.28	235,115	+0.06(+0.33%)
Jan 24, 2006	18.31	18.31	18.17	18.22	123,532	+0.01(+0.04%)
Jan 23, 2006	18.12	18.21	18.10	18.21	671,886	+0.31(+1.72%)
Jan 20, 2006	18.28	18.28	17.84	17.90	73,790	-0.26(-1.44%)
Jan 19, 2006	18.02	18.22	18.02	18.16	462,762	+0.14(+0.78%)
Jan 18, 2006	18.04	18.10	17.93	18.02	56,762	-0.15(-0.85%)
Jan 17, 2006	18.14	18.18	18.06	18.18	46,156	-0.14(-0.77%)
Jan 13, 2006	18.18	18.34	18.16	18.32	32,563	+0.04(+0.22%)
Jan 12, 2006	18.41	18.41	18.27	18.28	53,924	-0.23(-1.23%)
Jan 11, 2006	18.38	18.52	18.38	18.50	120,545	+0.16(+0.88%)
Jan 10, 2006	18.22	18.35	18.20	18.34	152,212	-0.06(-0.33%)
Jan 09, 2006	18.34	18.40	18.32	18.40	73,193	-0.07(-0.40%)
Jan 06, 2006	18.34	18.48	18.34	18.48	60,347	+0.23(+1.25%)
Jan 05, 2006	18.20	18.26	18.16	18.25	49,144	-0.03(-0.15%)
Jan 04, 2006	18.18	18.31	18.12	18.28	195,381	+0.23(+1.26%)
Jan 03, 2006	17.75	18.12	17.75	18.05	585,547	+0.66(+3.77%)
Dec 30, 2005	17.95	17.61	17.25	17.39	25,841	-0.17(-0.99%)
Dec 29, 2005	17.57	17.61	17.55	17.57	268,276	+0.03(+0.19%)
Dec 28, 2005	17.70	17.71	17.50	17.53	34,953	+0.07(+0.38%)
Dec 27, 2005	17.59	17.65	17.47	17.47	255,729	-0.07(-0.42%)
Dec 23, 2005	17.57	17.59	17.51	17.54	25,692	-0.23(-1.32%)
Dec 22, 2005	17.73	17.81	17.73	17.77	35,401	+0.07(+0.42%)
Dec 21, 2005	17.71	17.73	17.61	17.70	50,488	+0.15(+0.84%)
Dec 20, 2005	17.67	17.67	17.55	17.55	1,579,186	-0.19(-1.06%)
Dec 19, 2005	17.81	17.81	17.70	17.74	19,717	-0.03(-0.19%)
Dec 16, 2005	17.71	17.81	17.71	17.77	31,966	+0.13(+0.76%)
Dec 15, 2005	17.69	17.69	17.55	17.64	9,410	-0.11(-0.64%)
Dec 14, 2005	17.74	17.77	17.71	17.75	10,754	+0.01(+0.07%)
Dec 13, 2005	17.70	17.77	17.63	17.74	17,924	+0.13(+0.76%)
Dec 12, 2005	17.55	17.64	17.55	17.61	2,907,275	+0.24(+1.39%)
Dec 09, 2005	17.37	17.41	17.32	17.37	10,904	+0.05(+0.31%)
Dec 08, 2005	17.27	17.45	17.24	17.31	50,339	+0.11(+0.66%)
Dec 07, 2005	17.37	17.37	17.16	17.20	46,007	-0.16(-0.93%)
Dec 06, 2005	17.34	17.43	17.27	17.36	80,512	+0.07(+0.39%)
Dec 05, 2005	17.28	17.33	17.21	17.29	50,787	+0.06(+0.35%)
Dec 02, 2005	17.12	17.23	17.08	17.23	14,190	+0.05(+0.27%)
Dec 01, 2005	16.94	17.18	16.94	17.18	13,742	+0.25(+1.46%)
Nov 30, 2005	16.97	17.00	16.92	16.94	633,198	-0.07(-0.43%)
Nov 29, 2005	17.08	17.08	16.97	17.01	1,074,002	+0.02(+0.12%)
Nov 28, 2005	17.04	17.06	16.94	16.99	19,418	+0.03(+0.16%)
Nov 25, 2005	17.07	17.09	16.96	16.96	18,970	-0.19(-1.09%)
Nov 23, 2005	17.07	17.16	17.02	17.15	1,042,783	+0.17(+0.99%)
Nov 22, 2005	16.88	17.17	16.87	16.98	148,328	+0.05(+0.32%)
Nov 21, 2005	16.96	17.01	16.87	16.93	16,729	+0.12(+0.72%)
Nov 18, 2005	16.80	16.87	16.71	16.81	18,970	+0.14(+0.84%)
Nov 17, 2005	16.60	16.74	16.58	16.67	241,389	+0.16(+0.97%)
Nov 16, 2005	16.53	16.64	16.49	16.51	78,570	-0.27(-1.60%)
Nov 15, 2005	16.71	16.78	16.57	16.78	638,575	+0.07(+0.44%)
Nov 14, 2005	16.70	16.75	16.64	16.70	26,289	+0.03(+0.20%)
Nov 11, 2005	16.57	16.68	16.57	16.67	50,189	+0.10(+0.61%)
Nov 10, 2005	16.64	16.64	16.44	16.57	835,152	-0.05(-0.28%)
Nov 09, 2005	16.56	16.66	16.50	16.62	2,015,061	-0.06(-0.36%)
Nov 08, 2005	16.66	16.70	16.64	16.68	43,467	-0.09(-0.52%)
Nov 07, 2005	16.68	16.79	16.68	16.76	21,659	+0.04(+0.24%)
Nov 04, 2005	16.89	16.89	16.64	16.72	33,011	-0.19(-1.11%)
Nov 03, 2005	16.94	17.00	16.86	16.91	36,596	+0.07(+0.44%)
Nov 02, 2005	16.68	16.85	16.68	16.84	27,186	+0.10(+0.60%)
Nov 01, 2005	16.72	16.76	16.67	16.74	18,522	+0.03(+0.20%)
Oct 31, 2005	16.64	16.80	16.60	16.70	904,163	+0.23(+1.42%)
Oct 28, 2005	16.46	16.56	16.39	16.47	45,559	+0.03(+0.16%)
Oct 27, 2005	16.52	16.57	16.44	16.44	5,526	-0.23(-1.37%)
Oct 26, 2005	16.70	16.70	16.65	16.67	7,020	-0.08(-0.48%)
Oct 25, 2005	16.82	16.82	16.63	16.75	37,492	+0.03(+0.20%)
Oct 24, 2005	16.48	16.78	16.48	16.72	32,563	+0.31(+1.88%)
Oct 21, 2005	16.51	16.52	16.40	16.41	85,442	-0.06(-0.37%)
Oct 20, 2005	16.58	16.65	16.42	16.47	98,587	-0.29(-1.76%)
Oct 19, 2005	16.47	16.76	16.43	16.76	760,465	+0.04(+0.24%)
Oct 18, 2005	16.76	16.76	16.70	16.72	12,248	-0.25(-1.46%)
Oct 17, 2005	16.98	17.00	16.92	16.97	34,804	-0.14(-0.82%)
Oct 14, 2005	16.97	17.11	16.91	17.11	36,297	+0.28(+1.67%)
Oct 13, 2005	16.73	16.92	16.70	16.83	31,667	-0.18(-1.06%)
Oct 12, 2005	17.14	17.23	16.95	17.01	754,639	-0.14(-0.82%)
Oct 11, 2005	17.23	17.23	17.12	17.15	12,995	+0.00(+0.00%)
Oct 10, 2005	17.25	17.25	17.12	17.15	893,558	-0.07(-0.43%)
Oct 07, 2005	17.33	17.33	17.21	17.23	27,634	+0.07(+0.39%)
Oct 06, 2005	17.22	17.32	17.14	17.16	74,836	-0.01(-0.08%)
Oct 05, 2005	17.41	17.41	17.17	17.17	56,612	-0.10(-0.58%)
Oct 04, 2005	17.39	17.53	17.27	17.27	57,658	-0.13(-0.77%)
Oct 03, 2005	17.36	17.41	17.28	17.41	78,421	+0.03(+0.15%)
Sep 30, 2005	17.41	17.50	17.33	17.38	32,115	-0.05(-0.31%)
Sep 29, 2005	17.38	17.54	17.29	17.43	101,574	+0.06(+0.35%)
Sep 28, 2005	17.33	17.37	17.31	17.37	17,924	+0.16(+0.93%)
Sep 27, 2005	17.20	17.23	17.10	17.21	20,912	-0.02(-0.12%)
Sep 26, 2005	17.21	17.27	17.18	17.23	75,583	+0.31(+1.82%)
Sep 23, 2005	16.92	17.03	16.91	16.92	24,497	-0.07(-0.43%)
Sep 22, 2005	17.07	17.08	16.92	17.00	10,456	-0.13(-0.78%)
Sep 21, 2005	17.21	17.25	17.11	17.13	13,593	-0.07(-0.43%)
Sep 20, 2005	17.33	17.38	17.21	17.21	19,119	+0.00(+0.00%)
Sep 19, 2005	17.30	17.31	17.16	17.21	58,704	-0.21(-1.19%)
Sep 16, 2005	17.36	17.42	17.29	17.41	19,717	+0.19(+1.09%)
Sep 15, 2005	17.19	17.30	17.18	17.23	25,244	+0.03(+0.16%)
Sep 14, 2005	17.33	17.33	17.20	17.20	11,352	-0.01(-0.08%)
Sep 13, 2005	17.29	17.29	17.18	17.21	49,442	-0.13(-0.73%)
Sep 12, 2005	17.41	17.43	17.31	17.34	44,513	-0.23(-1.33%)
Sep 09, 2005	17.45	17.57	17.45	17.57	11,800	+0.23(+1.31%)
Sep 08, 2005	17.43	17.51	17.32	17.35	96,645	-0.13(-0.73%)
Sep 07, 2005	17.48	17.55	17.47	17.47	165,506	-0.07(-0.42%)
Sep 06, 2005	17.53	17.55	17.46	17.55	297,703	+0.13(+0.73%)
Sep 02, 2005	15.37	17.42	17.33	17.42	53,924	-0.01(-0.08%)
Sep 01, 2005	17.27	17.45	17.27	17.43	20,763	+0.31(+1.84%)
Aug 31, 2005	16.88	17.12	16.88	17.12	29,576	+0.32(+1.91%)
Aug 30, 2005	16.78	16.80	16.70	16.80	39,136	-0.04(-0.24%)
Aug 29, 2005	16.84	16.84	16.77	16.84	39,285	+0.09(+0.52%)
Aug 26, 2005	16.86	16.89	16.75	16.75	7,020	-0.16(-0.95%)
Aug 25, 2005	16.90	17.01	16.90	16.91	39,285	-0.03(-0.16%)
Aug 24, 2005	16.94	17.10	16.94	16.94	36,447	-0.07(-0.39%)
Aug 23, 2005	17.09	17.12	17.00	17.00	17,327	-0.15(-0.90%)
Aug 22, 2005	17.17	17.25	17.13	17.16	39,882	+0.07(+0.43%)
Aug 19, 2005	16.97	17.12	16.97	17.08	36,746	+0.15(+0.91%)
Aug 18, 2005	16.89	17.00	16.84	16.93	62,438	-0.13(-0.75%)
Aug 17, 2005	17.08	17.16	17.02	17.06	87,384	-0.19(-1.09%)
Aug 16, 2005	17.27	17.34	17.15	17.25	58,256	-0.13(-0.77%)
Aug 15, 2005	17.41	17.47	17.36	17.38	48,845	-0.11(-0.61%)
Aug 12, 2005	17.47	17.53	17.43	17.49	242,733	-0.21(-1.17%)
Aug 11, 2005	17.59	17.69	17.52	17.69	63,185	+0.09(+0.53%)
Aug 10, 2005	17.55	17.60	17.47	17.60	68,413	+0.21(+1.23%)
Aug 09, 2005	17.35	17.49	17.30	17.39	44,812	+0.23(+1.37%)
Aug 08, 2005	17.24	17.33	17.15	17.15	112,180	-0.01(-0.04%)
Aug 05, 2005	17.27	17.27	17.06	17.16	21,958	-0.05(-0.31%)
Aug 04, 2005	17.31	17.37	17.21	17.21	146,237	-0.21(-1.19%)
Aug 03, 2005	17.34	17.50	17.27	17.42	134,586	+0.13(+0.74%)
Aug 02, 2005	17.14	17.31	17.14	17.29	226,152	+0.24(+1.41%)
Aug 01, 2005	17.07	17.16	17.04	17.05	16,431	+0.16(+0.95%)
Jul 29, 2005	17.02	17.02	16.89	16.89	5,377	-0.09(-0.55%)
Jul 28, 2005	16.96	17.01	16.88	16.98	42,422	+0.15(+0.87%)
Jul 27, 2005	16.74	16.84	16.68	16.84	15,534	+0.07(+0.40%)
Jul 26, 2005	16.74	16.77	16.66	16.77	11,203	+0.10(+0.60%)
Jul 25, 2005	16.77	16.77	16.67	16.67	44,812	-0.07(-0.40%)
Jul 22, 2005	16.81	16.81	16.72	16.74	8,364	-0.11(-0.64%)
Jul 21, 2005	16.93	16.94	16.72	16.84	44,065	-0.03(-0.16%)
Jul 20, 2005	16.73	16.90	16.62	16.87	46,455	+0.21(+1.29%)
Jul 19, 2005	16.54	16.76	16.53	16.66	27,933	+0.12(+0.73%)
Jul 18, 2005	16.47	16.58	16.47	16.54	5,078	-0.06(-0.36%)
Jul 15, 2005	16.54	16.60	16.54	16.60	896	+0.04(+0.27%)
Jul 14, 2005	16.65	16.66	16.55	16.55	35,849	+0.04(+0.26%)
Jul 13, 2005	16.51	16.54	16.46	16.51	17,924	-0.11(-0.65%)
Jul 12, 2005	16.46	16.65	16.46	16.62	48,994	+0.28(+1.72%)
Jul 11, 2005	16.25	16.53	16.25	16.33	56,612	+0.14(+0.87%)
Jul 08, 2005	16.03	16.23	16.03	16.19	407,344	+0.29(+1.85%)
Jul 07, 2005	15.75	15.95	15.71	15.90	61,990	-0.11(-0.67%)
Jul 06, 2005	15.95	16.01	15.91	16.01	230,634	+0.07(+0.46%)
Jul 05, 2005	15.87	16.02	15.78	15.93	66,471	-0.05(-0.29%)
Jul 01, 2005	16.09	16.13	15.98	15.98	29,874	-0.11(-0.71%)
Jun 30, 2005	16.13	16.13	16.03	16.09	13,742	+0.03(+0.21%)
Jun 29, 2005	16.02	16.10	15.99	16.06	10,904	+0.13(+0.84%)
Jun 28, 2005	15.87	15.93	15.87	15.93	1,941	+0.12(+0.76%)
Jun 27, 2005	15.93	15.93	15.80	15.81	11,053	-0.14(-0.88%)
Jun 24, 2005	15.97	15.99	15.87	15.95	244,974	-0.09(-0.58%)
Jun 23, 2005	16.03	16.09	15.98	16.04	30,323	-0.09(-0.58%)
Jun 22, 2005	16.06	16.13	16.06	16.13	10,306	-0.05(-0.33%)
Jun 21, 2005	16.03	16.19	15.95	16.19	42,272	+0.11(+0.71%)
Jun 20, 2005	16.08	16.09	15.98	16.07	77,973	-0.15(-0.91%)
Jun 17, 2005	16.07	16.30	16.07	16.22	28,082	+0.32(+2.02%)
Jun 16, 2005	16.00	16.00	15.83	15.90	14,339	+0.03(+0.21%)
Jun 15, 2005	16.03	16.03	15.87	15.87	2,987	+0.00(+0.00%)
Jun 14, 2005	15.88	15.93	15.80	15.87	5,825	-0.17(-1.08%)
Jun 13, 2005	15.86	16.04	15.86	16.04	19,418	+0.11(+0.67%)
Jun 10, 2005	16.00	16.07	15.81	15.93	79,168	-0.03(-0.21%)
Jun 09, 2005	15.97	16.03	15.92	15.97	40,779	-0.08(-0.50%)
Jun 08, 2005	16.11	16.14	15.98	16.05	72,595	-0.02(-0.13%)
Jun 07, 2005	16.03	16.17	16.01	16.07	45,708	+0.03(+0.17%)
Jun 06, 2005	15.97	16.04	15.93	16.04	153,258	+0.05(+0.29%)
Jun 03, 2005	16.07	16.10	15.90	15.99	235,563	-0.11(-0.71%)
Jun 02, 2005	15.93	16.11	15.93	16.11	11,949	+0.22(+1.39%)
Jun 01, 2005	15.79	16.01	15.79	15.89	50,040	-0.06(-0.38%)
May 31, 2005	16.01	16.01	15.87	15.95	81,558	-0.25(-1.57%)
May 27, 2005	16.09	16.20	16.03	16.20	18,671	+0.08(+0.50%)
May 26, 2005	16.09	16.13	16.01	16.12	49,144	+0.06(+0.38%)
May 25, 2005	16.08	16.08	15.97	16.06	3,734	+0.09(+0.59%)
May 24, 2005	16.05	16.05	15.97	15.97	45,111	-0.19(-1.16%)
May 23, 2005	16.01	16.15	16.01	16.15	11,800	+0.15(+0.96%)
May 20, 2005	15.98	16.00	15.91	16.00	257,222	-0.03(-0.17%)
May 19, 2005	16.00	16.03	15.90	16.03	170,286	+0.13(+0.84%)
May 18, 2005	15.87	16.05	15.70	15.89	14,489	+0.20(+1.28%)
May 17, 2005	15.68	15.77	15.60	15.69	32,563	-0.10(-0.64%)
May 16, 2005	15.60	15.79	15.60	15.79	21,061	+0.07(+0.47%)
May 13, 2005	15.73	15.76	15.59	15.72	35,102	+0.01(+0.04%)
May 12, 2005	15.73	15.80	15.64	15.71	38,837	-0.09(-0.59%)
May 11, 2005	15.83	15.83	15.75	15.81	108,595	-0.03(-0.17%)
May 10, 2005	15.87	15.91	15.83	15.83	11,949	-0.15(-0.92%)
May 09, 2005	15.96	15.98	15.91	15.98	5,377	-0.03(-0.17%)
May 06, 2005	15.97	16.05	15.93	16.01	13,891	+0.04(+0.25%)
May 05, 2005	16.03	16.08	15.93	15.97	42,870	+0.05(+0.29%)
May 04, 2005	15.80	15.93	15.77	15.92	337,436	+0.25(+1.62%)
May 03, 2005	15.69	15.78	15.67	15.67	224,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.