Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.53	22.65	22.51	22.62	508,612	+0.11(+0.47%)
Apr 29, 2014	22.56	22.60	22.50	22.52	548,610	+0.09(+0.40%)
Apr 28, 2014	22.44	22.50	22.25	22.43	440,275	+0.07(+0.30%)
Apr 25, 2014	22.39	22.42	22.27	22.36	488,968	-0.08(-0.37%)
Apr 24, 2014	22.41	22.48	22.26	22.44	936,506	+0.10(+0.46%)
Apr 23, 2014	22.40	22.40	22.30	22.34	416,864	-0.09(-0.39%)
Apr 22, 2014	22.42	22.46	22.39	22.43	313,595	+0.13(+0.57%)
Apr 21, 2014	22.29	22.55	22.25	22.30	315,126	+0.05(+0.22%)
Apr 17, 2014	22.20	22.25	22.25	22.25	426,607	+0.09(+0.43%)
Apr 16, 2014	22.01	22.16	21.94	22.16	479,842	+0.26(+1.20%)
Apr 15, 2014	21.98	22.00	21.64	21.89	680,458	-0.06(-0.27%)
Apr 14, 2014	21.87	21.97	21.82	21.95	480,074	+0.07(+0.31%)
Apr 11, 2014	21.85	22.03	21.83	21.89	531,627	-0.11(-0.48%)
Apr 10, 2014	22.38	22.38	21.98	21.99	390,030	-0.43(-1.91%)
Apr 09, 2014	22.30	22.43	22.23	22.42	425,373	+0.31(+1.40%)
Apr 08, 2014	22.02	22.17	21.98	22.11	347,993	+0.00(+0.00%)
Apr 07, 2014	22.19	22.24	22.04	22.11	955,662	-0.04(-0.17%)
Apr 04, 2014	22.24	22.33	22.12	22.15	562,962	-0.04(-0.17%)
Apr 03, 2014	22.20	22.26	22.11	22.19	249,708	+0.02(+0.07%)
Apr 02, 2014	22.15	22.18	22.13	22.17	280,436	-0.04(-0.17%)
Apr 01, 2014	22.20	22.23	22.14	22.21	707,349	+0.22(+0.99%)
Mar 31, 2014	22.11	22.16	21.95	21.99	234,296	+0.02(+0.07%)
Mar 28, 2014	21.92	22.01	21.92	21.98	540,850	+0.13(+0.59%)
Mar 27, 2014	21.80	21.88	21.77	21.85	323,650	+0.01(+0.03%)
Mar 26, 2014	21.98	22.00	21.83	21.84	530,692	-0.04(-0.17%)
Mar 25, 2014	21.71	21.92	21.65	21.88	2,127,018	+0.33(+1.54%)
Mar 24, 2014	21.65	21.65	21.34	21.55	303,515	+0.03(+0.14%)
Mar 21, 2014	21.69	21.76	21.49	21.52	291,424	-0.08(-0.38%)
Mar 20, 2014	21.37	21.62	21.33	21.60	346,885	+0.16(+0.74%)
Mar 19, 2014	21.77	21.84	21.33	21.44	463,155	-0.35(-1.59%)
Mar 18, 2014	21.68	21.87	21.66	21.79	456,236	+0.26(+1.19%)
Mar 17, 2014	21.43	21.59	21.43	21.53	288,579	+0.31(+1.45%)
Mar 14, 2014	21.13	21.34	21.11	21.22	450,629	-0.01(-0.04%)
Mar 13, 2014	21.78	21.80	21.18	21.23	671,459	-0.51(-2.36%)
Mar 12, 2014	21.59	21.74	21.51	21.74	391,798	-0.06(-0.28%)
Mar 11, 2014	21.88	22.01	21.78	21.80	377,841	-0.20(-0.89%)
Mar 10, 2014	22.01	22.05	21.83	22.00	547,219	-0.03(-0.14%)
Mar 07, 2014	22.11	22.12	21.91	22.03	347,831	-0.09(-0.41%)
Mar 06, 2014	22.11	22.17	22.08	22.12	442,235	+0.31(+1.42%)
Mar 05, 2014	21.82	21.86	21.75	21.81	214,841	+0.02(+0.10%)
Mar 04, 2014	21.83	21.86	21.74	21.79	355,571	+0.44(+2.05%)
Mar 03, 2014	21.46	21.54	21.30	21.35	524,041	-0.53(-2.41%)
Feb 28, 2014	21.89	22.01	21.82	21.88	2,773,343	+0.05(+0.24%)
Feb 27, 2014	21.66	21.83	21.63	21.83	668,295	+0.11(+0.49%)
Feb 26, 2014	21.72	21.74	21.65	21.72	365,731	-0.15(-0.69%)
Feb 25, 2014	21.92	21.97	21.78	21.87	753,173	+0.00(+0.00%)
Feb 24, 2014	21.80	21.96	21.68	21.87	452,047	+0.19(+0.87%)
Feb 21, 2014	21.66	21.77	21.65	21.68	513,032	+0.10(+0.45%)
Feb 20, 2014	21.49	21.62	21.43	21.59	299,751	+0.20(+0.95%)
Feb 19, 2014	21.49	21.60	21.38	21.38	530,290	-0.12(-0.56%)
Feb 18, 2014	21.49	21.53	21.42	21.50	286,825	+0.02(+0.11%)
Feb 14, 2014	21.39	21.48	21.48	21.48	253,866	+0.10(+0.46%)
Feb 13, 2014	21.11	21.38	21.11	21.38	840,042	+0.23(+1.07%)
Feb 12, 2014	21.12	21.19	21.10	21.16	652,860	+0.00(+0.00%)
Feb 11, 2014	20.95	21.20	20.93	21.16	313,117	+0.29(+1.41%)
Feb 10, 2014	20.92	20.92	20.85	20.86	201,170	-0.08(-0.36%)
Feb 07, 2014	20.70	20.96	20.67	20.94	413,062	+0.32(+1.57%)
Feb 06, 2014	20.43	20.64	20.43	20.61	309,179	+0.41(+2.05%)
Feb 05, 2014	20.17	20.22	20.12	20.20	456,189	+0.04(+0.19%)
Feb 04, 2014	20.15	20.18	20.07	20.16	1,205,309	+0.27(+1.36%)
Feb 03, 2014	20.26	20.28	19.89	19.89	991,724	-0.35(-1.75%)
Jan 31, 2014	20.14	20.36	20.12	20.24	541,014	-0.34(-1.65%)
Jan 30, 2014	20.57	20.61	20.41	20.58	363,959	+0.10(+0.48%)
Jan 29, 2014	20.39	20.58	20.35	20.49	496,742	-0.28(-1.34%)
Jan 28, 2014	20.62	20.79	20.61	20.76	377,371	+0.28(+1.36%)
Jan 27, 2014	20.57	20.58	20.38	20.49	1,251,754	+0.01(+0.06%)
Jan 24, 2014	20.82	20.84	20.47	20.47	678,488	-0.71(-3.36%)
Jan 23, 2014	21.28	21.28	21.10	21.19	561,952	-0.02(-0.07%)
Jan 22, 2014	21.25	21.25	21.15	21.20	1,117,856	-0.05(-0.25%)
Jan 21, 2014	21.26	21.28	21.14	21.25	406,795	+0.15(+0.71%)
Jan 17, 2014	21.16	21.10	21.10	21.10	1,984,992	-0.20(-0.95%)
Jan 16, 2014	21.28	21.31	21.16	21.31	764,974	-0.02(-0.07%)
Jan 15, 2014	21.17	21.34	21.16	21.32	970,355	+0.14(+0.68%)
Jan 14, 2014	21.03	21.20	20.96	21.18	560,976	+0.24(+1.15%)
Jan 13, 2014	20.98	21.07	20.90	20.94	426,056	-0.13(-0.61%)
Jan 10, 2014	20.93	21.07	20.91	21.07	616,089	+0.22(+1.05%)
Jan 09, 2014	20.88	20.91	20.70	20.85	740,642	-0.06(-0.29%)
Jan 08, 2014	20.92	20.96	20.85	20.91	584,992	-0.05(-0.25%)
Jan 07, 2014	20.90	20.98	20.86	20.96	649,310	+0.15(+0.72%)
Jan 06, 2014	20.88	20.91	20.79	20.81	2,340,296	-0.02(-0.07%)
Jan 03, 2014	20.91	20.93	20.80	20.82	565,117	-0.09(-0.43%)
Jan 02, 2014	21.01	21.01	20.83	20.91	922,530	-0.51(-2.39%)
Dec 31, 2013	21.41	21.43	21.43	21.43	902,474	+0.08(+0.39%)
Dec 30, 2013	21.30	21.37	21.28	21.34	495,553	+0.14(+0.67%)
Dec 27, 2013	21.29	21.31	21.18	21.20	819,171	+0.11(+0.50%)
Dec 26, 2013	20.91	21.15	20.91	21.10	480,897	+0.14(+0.65%)
Dec 24, 2013	20.86	20.97	20.76	20.96	227,715	+0.10(+0.47%)
Dec 23, 2013	20.78	20.88	20.74	20.86	631,481	+0.16(+0.76%)
Dec 20, 2013	20.62	20.76	20.62	20.70	642,643	+0.08(+0.40%)
Dec 19, 2013	20.53	20.64	20.49	20.62	554,207	+0.05(+0.22%)
Dec 18, 2013	20.42	20.64	20.00	20.58	737,443	+0.30(+1.49%)
Dec 17, 2013	20.32	20.33	20.22	20.27	292,379	-0.17(-0.84%)
Dec 16, 2013	20.46	20.54	20.39	20.45	737,862	+0.25(+1.22%)
Dec 13, 2013	20.24	20.26	20.11	20.20	348,719	-0.01(-0.04%)
Dec 12, 2013	20.24	20.31	20.17	20.21	490,785	-0.07(-0.37%)
Dec 11, 2013	20.53	20.54	20.27	20.28	740,084	-0.06(-0.29%)
Dec 10, 2013	20.38	20.44	20.31	20.34	1,010,777	-0.13(-0.62%)
Dec 09, 2013	20.42	20.49	20.42	20.47	235,238	+0.01(+0.04%)
Dec 06, 2013	20.36	20.47	20.33	20.46	597,651	+0.26(+1.30%)
Dec 05, 2013	20.30	20.36	20.18	20.20	992,900	-0.11(-0.52%)
Dec 04, 2013	20.14	20.33	20.12	20.30	1,178,550	-0.14(-0.70%)
Dec 03, 2013	20.52	20.60	20.39	20.45	936,444	-0.34(-1.62%)
Dec 02, 2013	20.84	20.90	20.78	20.78	594,827	-0.16(-0.75%)
Nov 29, 2013	21.03	21.08	20.94	20.94	504,909	+0.04(+0.18%)
Nov 27, 2013	20.96	20.99	20.87	20.90	1,226,898	+0.03(+0.14%)
Nov 26, 2013	20.84	20.90	20.78	20.87	1,447,137	+0.07(+0.32%)
Nov 25, 2013	20.84	20.87	20.79	20.81	754,849	-0.03(-0.14%)
Nov 22, 2013	20.76	20.86	20.75	20.84	368,869	+0.20(+0.98%)
Nov 21, 2013	20.59	20.64	20.54	20.63	499,353	+0.13(+0.66%)
Nov 20, 2013	20.72	20.79	20.46	20.50	436,573	-0.26(-1.26%)
Nov 19, 2013	20.75	20.83	20.69	20.76	360,256	-0.11(-0.50%)
Nov 18, 2013	21.02	21.06	20.85	20.87	349,092	+0.05(+0.25%)
Nov 15, 2013	20.81	20.83	20.74	20.81	340,245	+0.11(+0.54%)
Nov 14, 2013	20.61	20.77	20.60	20.70	656,510	+0.05(+0.25%)
Nov 13, 2013	20.37	20.66	20.36	20.65	461,644	+0.07(+0.33%)
Nov 12, 2013	20.63	20.69	20.51	20.58	425,391	-0.09(-0.43%)
Nov 11, 2013	20.64	20.69	20.62	20.67	233,288	+0.13(+0.66%)
Nov 08, 2013	20.32	20.54	20.31	20.54	375,065	+0.06(+0.29%)
Nov 07, 2013	20.77	20.78	20.44	20.48	587,669	-0.34(-1.62%)
Nov 06, 2013	20.83	20.91	20.78	20.81	437,086	+0.26(+1.28%)
Nov 05, 2013	20.52	20.60	20.46	20.55	277,608	-0.31(-1.47%)
Nov 04, 2013	20.78	20.87	20.77	20.86	252,674	+0.10(+0.47%)
Nov 01, 2013	20.80	20.84	20.64	20.76	729,679	-0.15(-0.73%)
Oct 31, 2013	21.00	21.04	20.91	20.91	411,669	-0.09(-0.41%)
Oct 30, 2013	21.14	21.14	20.95	21.00	212,777	-0.10(-0.46%)
Oct 29, 2013	21.13	21.15	21.05	21.10	264,807	+0.07(+0.36%)
Oct 28, 2013	21.01	21.08	20.96	21.02	197,457	-0.14(-0.67%)
Oct 25, 2013	21.14	21.18	21.09	21.17	201,397	+0.01(+0.04%)
Oct 24, 2013	21.17	21.17	21.11	21.16	366,589	+0.08(+0.39%)
Oct 23, 2013	21.05	21.09	21.00	21.08	249,142	-0.10(-0.46%)
Oct 22, 2013	21.11	21.26	21.11	21.17	432,408	+0.20(+0.93%)
Oct 21, 2013	20.94	20.98	20.93	20.98	232,944	-0.05(-0.23%)
Oct 18, 2013	20.96	21.05	20.93	21.03	384,100	+0.20(+0.95%)
Oct 17, 2013	20.67	20.85	20.66	20.83	405,959	+0.28(+1.39%)
Oct 16, 2013	20.49	20.60	20.47	20.54	629,057	+0.02(+0.11%)
Oct 15, 2013	20.55	20.60	20.51	20.52	616,078	-0.11(-0.51%)
Oct 14, 2013	20.50	20.64	20.49	20.63	233,564	+0.06(+0.29%)
Oct 11, 2013	20.51	20.57	20.51	20.57	345,829	+0.02(+0.07%)
Oct 10, 2013	20.41	20.57	20.38	20.55	308,438	+0.46(+2.31%)
Oct 09, 2013	20.12	20.14	19.97	20.09	586,123	+0.01(+0.07%)
Oct 08, 2013	20.26	20.27	20.06	20.07	410,220	-0.16(-0.82%)
Oct 07, 2013	20.14	20.32	20.14	20.24	314,988	-0.05(-0.23%)
Oct 04, 2013	20.29	20.38	20.26	20.28	523,292	+0.10(+0.49%)
Oct 03, 2013	20.26	20.27	20.15	20.18	759,092	-0.18(-0.88%)
Oct 02, 2013	20.33	20.36	20.20	20.36	382,411	-0.04(-0.18%)
Oct 01, 2013	20.27	20.44	20.24	20.40	914,303	+0.25(+1.23%)
Sep 30, 2013	20.09	20.20	20.06	20.15	447,574	-0.19(-0.96%)
Sep 27, 2013	20.33	20.39	20.31	20.35	353,014	+0.04(+0.18%)
Sep 26, 2013	20.29	20.36	20.24	20.31	204,166	-0.02(-0.07%)
Sep 25, 2013	20.26	20.39	20.24	20.33	434,506	+0.05(+0.26%)
Sep 24, 2013	20.36	20.36	20.24	20.27	526,082	+0.02(+0.11%)
Sep 23, 2013	20.32	20.33	20.16	20.25	569,959	-0.10(-0.48%)
Sep 20, 2013	20.41	20.47	20.34	20.35	722,200	-0.06(-0.29%)
Sep 19, 2013	20.48	20.50	20.36	20.41	1,630,944	-0.11(-0.51%)
Sep 18, 2013	19.96	20.54	19.88	20.51	672,278	+0.58(+2.93%)
Sep 17, 2013	19.89	19.94	19.87	19.93	211,711	+0.07(+0.34%)
Sep 16, 2013	19.95	19.95	19.85	19.86	443,459	+0.16(+0.80%)
Sep 13, 2013	19.64	19.72	19.53	19.70	370,415	+0.08(+0.38%)
Sep 12, 2013	19.63	19.72	19.61	19.63	773,669	-0.12(-0.61%)
Sep 11, 2013	19.63	19.76	19.60	19.75	1,424,868	+0.11(+0.57%)
Sep 10, 2013	19.58	19.67	19.55	19.64	353,931	+0.31(+1.59%)
Sep 09, 2013	19.18	19.37	19.18	19.33	771,021	+0.18(+0.94%)
Sep 06, 2013	19.07	19.19	18.92	19.15	368,792	+0.22(+1.15%)
Sep 05, 2013	18.87	18.97	18.84	18.93	254,097	+0.02(+0.08%)
Sep 04, 2013	18.64	18.97	18.63	18.92	571,489	+0.07(+0.36%)
Sep 03, 2013	18.95	18.98	18.74	18.85	2,087,986	+0.16(+0.84%)
Aug 30, 2013	18.83	18.83	18.65	18.69	707,642	-0.25(-1.31%)
Aug 29, 2013	18.87	18.99	18.85	18.94	1,001,340	-0.04(-0.24%)
Aug 28, 2013	18.90	19.04	18.86	18.98	285,042	-0.05(-0.24%)
Aug 27, 2013	19.15	19.22	19.02	19.03	1,178,780	-0.49(-2.50%)
Aug 26, 2013	19.56	19.59	19.51	19.52	377,480	-0.12(-0.61%)
Aug 23, 2013	19.57	19.66	19.53	19.64	441,964	+0.11(+0.54%)
Aug 22, 2013	19.48	19.55	19.46	19.53	514,377	+0.19(+1.01%)
Aug 21, 2013	19.39	19.50	19.25	19.34	462,780	-0.17(-0.88%)
Aug 20, 2013	19.43	19.55	19.39	19.51	742,393	-0.04(-0.19%)
Aug 19, 2013	19.64	19.66	19.54	19.55	1,060,642	-0.18(-0.91%)
Aug 16, 2013	19.67	19.76	19.65	19.73	416,602	+0.07(+0.38%)
Aug 15, 2013	19.44	19.67	19.28	19.65	479,162	-0.02(-0.08%)
Aug 14, 2013	19.64	19.68	19.61	19.67	472,877	+0.07(+0.38%)
Aug 13, 2013	19.51	19.61	19.43	19.59	488,020	+0.07(+0.38%)
Aug 12, 2013	19.44	19.53	19.43	19.52	880,568	-0.12(-0.61%)
Aug 09, 2013	19.57	19.66	19.55	19.64	308,870	+0.00(+0.00%)
Aug 08, 2013	19.55	19.68	19.52	19.64	615,744	+0.21(+1.08%)
Aug 07, 2013	19.33	19.44	19.31	19.43	318,821	+0.09(+0.46%)
Aug 06, 2013	19.43	19.44	19.26	19.34	1,181,593	-0.04(-0.23%)
Aug 05, 2013	19.34	19.38	19.30	19.38	717,269	-0.04(-0.19%)
Aug 02, 2013	19.31	19.43	19.30	19.42	458,928	+0.10(+0.54%)
Aug 01, 2013	19.25	19.36	19.22	19.31	991,936	+0.22(+1.18%)
Jul 31, 2013	19.01	19.25	19.00	19.09	1,239,409	+0.05(+0.28%)
Jul 30, 2013	19.13	19.13	18.95	19.04	296,774	+0.00(+0.00%)
Jul 29, 2013	19.04	19.06	18.94	19.04	492,147	-0.09(-0.47%)
Jul 26, 2013	18.98	19.13	18.96	19.13	305,147	+0.05(+0.27%)
Jul 25, 2013	18.78	19.08	18.77	19.07	6,105,410	+0.20(+1.07%)
Jul 24, 2013	18.89	18.93	18.78	18.87	5,682,941	+0.16(+0.88%)
Jul 23, 2013	18.74	18.75	18.66	18.71	548,700	+0.02(+0.12%)
Jul 22, 2013	18.68	18.74	18.66	18.68	378,000	+0.14(+0.73%)
Jul 19, 2013	18.47	18.57	18.45	18.55	515,723	+0.03(+0.16%)
Jul 18, 2013	18.39	18.54	18.38	18.52	350,495	+0.21(+1.15%)
Jul 17, 2013	18.36	18.38	18.24	18.31	207,889	+0.03(+0.16%)
Jul 16, 2013	18.26	18.32	18.20	18.28	836,302	+0.02(+0.08%)
Jul 15, 2013	18.25	18.30	18.20	18.26	332,734	+0.10(+0.58%)
Jul 12, 2013	18.14	18.19	18.05	18.16	356,548	-0.16(-0.90%)
Jul 11, 2013	18.22	18.38	18.10	18.32	4,129,491	+0.46(+2.56%)
Jul 10, 2013	17.74	17.99	17.71	17.87	2,687,433	+0.12(+0.68%)
Jul 09, 2013	17.87	17.77	17.69	17.75	237,967	-0.01(-0.04%)
Jul 08, 2013	17.74	17.82	17.67	17.75	317,463	+0.25(+1.41%)
Jul 05, 2013	17.59	17.60	17.39	17.51	248,190	+0.11(+0.65%)
Jul 03, 2013	17.24	17.43	17.21	17.39	499,831	-0.05(-0.30%)
Jul 02, 2013	17.54	17.62	17.35	17.45	565,858	-0.22(-1.23%)
Jul 01, 2013	17.72	17.77	17.65	17.66	797,880	+0.19(+1.07%)
Jun 28, 2013	17.53	17.61	17.42	17.48	856,023	-0.16(-0.89%)
Jun 27, 2013	17.60	17.74	17.60	17.63	372,304	+0.17(+0.98%)
Jun 26, 2013	17.50	17.51	17.39	17.46	669,621	+0.17(+0.97%)
Jun 25, 2013	17.26	17.33	17.09	17.29	917,207	+0.18(+1.03%)
Jun 24, 2013	16.96	17.22	16.93	17.12	630,223	-0.31(-1.76%)
Jun 21, 2013	17.59	17.60	17.26	17.43	1,045,724	-0.14(-0.79%)
Jun 20, 2013	17.78	17.81	17.51	17.56	1,248,314	-0.67(-3.65%)
Jun 19, 2013	18.57	18.63	18.21	18.23	2,706,011	-0.41(-2.20%)
Jun 18, 2013	18.57	18.67	18.56	18.64	3,762,939	+0.10(+0.55%)
Jun 17, 2013	18.57	18.64	18.44	18.54	735,366	+0.30(+1.65%)
Jun 14, 2013	18.30	18.39	18.16	18.24	1,438,412	-0.18(-0.95%)
Jun 13, 2013	18.16	18.43	18.12	18.41	424,394	+0.26(+1.45%)
Jun 12, 2013	18.36	18.36	18.12	18.15	603,531	-0.02(-0.12%)
Jun 11, 2013	18.10	18.25	18.06	18.17	15,757,409	-0.20(-1.08%)
Jun 10, 2013	18.41	18.41	18.29	18.37	494,225	-0.01(-0.04%)
Jun 07, 2013	18.26	18.46	18.18	18.38	597,778	+0.14(+0.76%)
Jun 06, 2013	18.14	18.25	18.05	18.24	816,727	+0.19(+1.05%)
Jun 05, 2013	18.25	18.25	18.04	18.05	730,682	-0.31(-1.67%)
Jun 04, 2013	18.45	18.49	18.27	18.36	477,233	-0.12(-0.67%)
Jun 03, 2013	18.38	18.51	18.27	18.48	1,290,215	+0.18(+1.00%)
May 31, 2013	18.49	18.52	18.30	18.30	394,968	-0.39(-2.08%)
May 30, 2013	18.68	18.77	18.66	18.68	576,799	+0.18(+0.95%)
May 29, 2013	18.53	18.55	18.42	18.51	711,333	-0.12(-0.67%)
May 28, 2013	18.76	18.79	18.59	18.63	794,387	+0.20(+1.11%)
May 24, 2013	18.35	18.44	18.28	18.43	455,453	-0.02(-0.12%)
May 23, 2013	18.26	18.48	18.22	18.45	766,574	-0.01(-0.08%)
May 22, 2013	18.64	18.85	18.38	18.46	825,037	-0.17(-0.90%)
May 21, 2013	18.52	18.71	18.46	18.63	809,758	+0.13(+0.71%)
May 20, 2013	18.39	18.55	18.37	18.50	772,336	+0.07(+0.36%)
May 17, 2013	18.30	18.46	18.28	18.44	630,734	+0.20(+1.08%)
May 16, 2013	18.27	18.38	18.19	18.24	1,305,868	-0.10(-0.52%)
May 15, 2013	18.17	18.35	18.17	18.33	635,008	+0.04(+0.20%)
May 13, 2013	18.26	18.32	18.22	18.30	1,020,529	-0.06(-0.32%)
May 10, 2013	18.27	18.36	18.20	18.36	612,702	+0.11(+0.60%)
May 09, 2013	18.38	18.41	18.18	18.25	1,014,385	-0.25(-1.35%)
May 08, 2013	18.40	18.49	18.38	18.49	1,709,484	+0.26(+1.45%)
May 07, 2013	18.30	18.31	18.16	18.23	825,993	+0.06(+0.32%)
May 06, 2013	18.16	18.19	18.06	18.17	825,819	-0.02(-0.12%)
May 03, 2013	18.11	18.23	18.11	18.19	1,299,139	+0.26(+1.43%)
May 02, 2013	17.76	17.98	17.73	17.94	2,468,245	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.