Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.91	22.92	22.83	22.84	1,879,531	+0.00(+0.00%)
Apr 27, 2017	22.82	22.86	22.74	22.84	1,951,654	+0.02(+0.07%)
Apr 26, 2017	22.82	22.91	22.82	22.82	2,785,359	-0.16(-0.71%)
Apr 25, 2017	22.87	23.00	22.82	22.99	1,578,549	+0.20(+0.89%)
Apr 24, 2017	22.67	22.79	22.63	22.78	2,654,159	+1.26(+5.83%)
Apr 21, 2017	21.46	21.53	21.43	21.53	3,993,562	-0.02(-0.08%)
Apr 20, 2017	21.55	21.71	21.54	21.55	8,374,008	+0.38(+1.77%)
Apr 19, 2017	21.25	21.27	21.13	21.17	5,871,889	-0.01(-0.04%)
Apr 18, 2017	21.19	21.22	21.05	21.18	3,169,697	-0.20(-0.95%)
Apr 17, 2017	21.32	21.47	21.32	21.38	1,636,858	+0.10(+0.46%)
Apr 13, 2017	21.29	21.35	21.23	21.28	1,724,352	-0.20(-0.95%)
Apr 12, 2017	21.43	21.50	21.35	21.49	1,064,263	+0.02(+0.11%)
Apr 11, 2017	21.44	21.48	21.31	21.46	1,163,142	+0.04(+0.19%)
Apr 10, 2017	21.41	21.47	21.39	21.42	576,479	-0.12(-0.57%)
Apr 07, 2017	21.50	21.59	21.49	21.55	1,444,151	+0.00(+0.00%)
Apr 06, 2017	21.57	21.61	21.51	21.55	914,572	+0.11(+0.53%)
Apr 05, 2017	21.56	21.59	21.41	21.43	963,430	-0.15(-0.68%)
Apr 04, 2017	21.50	21.59	21.44	21.58	686,099	+0.02(+0.08%)
Apr 03, 2017	21.55	21.57	21.37	21.56	785,124	-0.05(-0.23%)
Mar 31, 2017	21.48	21.68	21.47	21.61	928,780	+0.13(+0.61%)
Mar 30, 2017	21.54	21.59	21.46	21.48	626,424	-0.11(-0.49%)
Mar 29, 2017	21.46	21.59	21.46	21.59	383,299	-0.05(-0.23%)
Mar 28, 2017	21.54	21.67	21.54	21.63	808,860	+0.05(+0.23%)
Mar 27, 2017	21.55	21.60	21.50	21.59	699,398	+0.15(+0.72%)
Mar 24, 2017	21.42	21.49	21.39	21.43	1,060,451	+0.04(+0.19%)
Mar 23, 2017	21.28	21.44	21.28	21.39	719,312	+0.07(+0.31%)
Mar 22, 2017	21.23	21.36	21.23	21.32	1,094,839	+0.05(+0.23%)
Mar 21, 2017	21.55	21.55	21.26	21.28	1,691,332	+0.02(+0.10%)
Mar 20, 2017	21.32	21.35	21.20	21.25	1,010,184	-0.03(-0.14%)
Mar 17, 2017	21.29	21.34	21.22	21.28	765,640	-0.02(-0.08%)
Mar 16, 2017	21.21	21.32	21.18	21.30	733,783	+0.22(+1.04%)
Mar 15, 2017	20.84	21.09	20.82	21.08	1,368,281	+0.25(+1.21%)
Mar 14, 2017	20.85	20.88	20.79	20.83	570,579	-0.20(-0.97%)
Mar 13, 2017	21.02	21.04	20.98	21.03	572,929	+0.00(+0.00%)
Mar 10, 2017	20.97	21.06	20.91	21.03	767,720	+0.26(+1.26%)
Mar 09, 2017	20.72	20.80	20.68	20.77	660,762	+0.22(+1.07%)
Mar 08, 2017	20.63	20.67	20.54	20.55	726,945	-0.06(-0.28%)
Mar 07, 2017	20.61	20.66	20.56	20.61	468,707	-0.17(-0.82%)
Mar 06, 2017	20.77	20.79	20.70	20.78	441,164	-0.11(-0.51%)
Mar 03, 2017	20.73	20.91	20.69	20.88	1,565,759	+0.36(+1.75%)
Mar 02, 2017	20.51	20.57	20.50	20.53	462,766	-0.05(-0.24%)
Mar 01, 2017	20.53	20.66	20.53	20.57	683,595	+0.27(+1.32%)
Feb 28, 2017	20.29	20.38	20.27	20.31	604,427	+0.01(+0.04%)
Feb 27, 2017	20.22	20.35	20.22	20.30	795,946	+0.03(+0.16%)
Feb 24, 2017	20.15	20.28	20.14	20.27	2,980,741	-0.18(-0.88%)
Feb 23, 2017	20.45	20.48	20.39	20.44	1,166,713	+0.03(+0.16%)
Feb 22, 2017	20.22	20.41	20.17	20.41	1,005,738	+0.05(+0.24%)
Feb 21, 2017	20.28	20.36	20.28	20.36	494,964	-0.03(-0.16%)
Feb 17, 2017		20.40	20.40	20.40	0	-0.24(-1.18%)
Feb 16, 2017	20.58	20.66	20.58	20.64	325,885	+0.04(+0.20%)
Feb 15, 2017	20.44	20.62	20.40	20.60	591,815	+0.13(+0.64%)
Feb 14, 2017	20.47	20.49	20.37	20.47	363,680	+0.04(+0.20%)
Feb 13, 2017	20.53	20.54	20.41	20.43	229,457	+0.11(+0.52%)
Feb 10, 2017	20.24	20.33	20.24	20.32	178,752	+0.00(+0.00%)
Feb 09, 2017	20.29	20.35	20.25	20.32	227,389	+0.15(+0.77%)
Feb 08, 2017	20.08	20.17	20.02	20.17	378,030	+0.04(+0.20%)
Feb 07, 2017	20.13	20.14	20.07	20.13	347,765	-0.17(-0.84%)
Feb 06, 2017	20.27	20.30	20.21	20.30	301,264	-0.26(-1.27%)
Feb 03, 2017	20.57	20.62	20.53	20.56	277,163	+0.10(+0.48%)
Feb 02, 2017	20.51	20.56	20.39	20.46	621,701	+0.03(+0.16%)
Feb 01, 2017	20.49	20.52	20.35	20.43	948,478	+0.04(+0.20%)
Jan 31, 2017	20.42	20.46	20.31	20.39	1,314,527	+0.07(+0.36%)
Jan 30, 2017	20.23	20.32	20.17	20.31	436,428	-0.18(-0.87%)
Jan 27, 2017	20.47	20.50	20.44	20.49	400,878	-0.03(-0.16%)
Jan 26, 2017	20.57	20.59	20.49	20.53	309,416	-0.22(-1.06%)
Jan 25, 2017	20.69	20.75	20.68	20.75	823,106	+0.17(+0.83%)
Jan 24, 2017	20.53	20.59	20.49	20.57	980,527	+0.02(+0.08%)
Jan 23, 2017	20.52	20.56	20.44	20.56	698,983	+0.03(+0.16%)
Jan 20, 2017	20.47	20.53	20.43	20.53	406,069	+0.15(+0.72%)
Jan 19, 2017	20.40	20.42	20.27	20.38	362,860	-0.03(-0.16%)
Jan 18, 2017	20.39	20.46	20.33	20.41	440,560	-0.15(-0.71%)
Jan 17, 2017	20.57	20.58	20.51	20.56	583,803	-0.02(-0.08%)
Jan 13, 2017		20.57	20.57	20.57	0	+0.10(+0.48%)
Jan 12, 2017	20.49	20.49	20.43	20.48	560,516	+0.07(+0.36%)
Jan 11, 2017	20.22	20.42	20.20	20.40	846,771	+0.10(+0.48%)
Jan 10, 2017	20.34	20.40	20.30	20.31	403,002	-0.02(-0.08%)
Jan 09, 2017	20.24	20.36	20.22	20.32	419,443	-0.02(-0.12%)
Jan 06, 2017	20.31	20.40	20.31	20.35	351,522	-0.08(-0.40%)
Jan 05, 2017	20.31	20.45	20.31	20.43	437,958	+0.19(+0.93%)
Jan 04, 2017	20.13	20.25	20.10	20.24	286,302	+0.14(+0.69%)
Jan 03, 2017	20.12	20.13	20.06	20.10	806,209	-0.01(-0.04%)
Dec 30, 2016		20.11	20.11	20.11	0	+0.15(+0.74%)
Dec 29, 2016	19.90	19.99	19.90	19.96	384,663	+0.16(+0.82%)
Dec 28, 2016	19.86	19.86	19.74	19.80	423,052	-0.14(-0.70%)
Dec 27, 2016	19.94	20.00	19.91	19.94	516,242	+0.02(+0.12%)
Dec 23, 2016		19.91	19.91	19.91	0	+0.05(+0.25%)
Dec 22, 2016	19.91	19.93	19.85	19.87	1,252,124	+0.02(+0.12%)
Dec 21, 2016	19.83	19.86	19.80	19.84	852,658	+0.08(+0.40%)
Dec 20, 2016	19.72	19.79	19.70	19.76	499,011	+0.07(+0.37%)
Dec 19, 2016	19.77	19.81	19.68	19.69	341,745	-0.10(-0.49%)
Dec 16, 2016	19.75	19.87	19.74	19.79	774,912	+0.08(+0.41%)
Dec 15, 2016	19.69	19.75	19.65	19.70	495,999	-0.02(-0.08%)
Dec 14, 2016	20.00	20.05	19.68	19.72	923,489	-0.31(-1.54%)
Dec 13, 2016	19.96	20.12	19.96	20.03	377,994	+0.16(+0.82%)
Dec 12, 2016	19.87	19.91	19.81	19.87	705,483	+0.02(+0.08%)
Dec 09, 2016	19.79	19.87	19.75	19.85	1,291,233	+0.06(+0.29%)
Dec 08, 2016	19.83	19.85	19.71	19.79	2,028,343	-0.21(-1.06%)
Dec 07, 2016	19.71	20.06	19.69	20.01	3,938,574	+0.36(+1.82%)
Dec 06, 2016	19.44	19.66	19.43	19.65	880,447	+0.25(+1.30%)
Dec 05, 2016	19.23	19.43	19.23	19.40	927,226	+0.40(+2.09%)
Dec 02, 2016	18.92	19.09	18.89	19.00	759,275	-0.06(-0.30%)
Dec 01, 2016	19.06	19.10	18.98	19.06	607,572	+0.01(+0.04%)
Nov 30, 2016	19.15	19.16	19.03	19.05	1,300,622	-0.04(-0.21%)
Nov 29, 2016	18.90	19.13	18.89	19.09	2,477,873	+0.29(+1.56%)
Nov 28, 2016	18.84	18.89	18.78	18.80	323,999	-0.19(-0.98%)
Nov 25, 2016	18.97	18.99	18.96	18.98	312,442	+0.13(+0.69%)
Nov 23, 2016		18.85	18.85	18.85	0	-0.22(-1.15%)
Nov 22, 2016	19.12	19.12	18.99	19.07	3,817,424	+0.05(+0.26%)
Nov 21, 2016	18.93	19.03	18.92	19.02	401,086	+0.22(+1.17%)
Nov 18, 2016	18.85	18.86	18.76	18.80	259,955	-0.19(-0.98%)
Nov 17, 2016	18.97	19.04	18.93	18.99	743,334	+0.05(+0.26%)
Nov 16, 2016	18.92	18.98	18.86	18.94	3,579,099	-0.24(-1.27%)
Nov 15, 2016	19.04	19.19	19.01	19.19	1,891,203	+0.12(+0.64%)
Nov 14, 2016	18.98	19.10	18.95	19.06	801,304	-0.12(-0.63%)
Nov 11, 2016	19.27	19.30	19.09	19.19	631,145	-0.23(-1.17%)
Nov 10, 2016	19.52	19.58	19.25	19.41	680,656	-0.14(-0.71%)
Nov 09, 2016	19.29	19.63	19.29	19.55	560,827	+0.06(+0.33%)
Nov 08, 2016	19.38	19.53	19.35	19.49	396,432	+0.08(+0.42%)
Nov 07, 2016	19.35	19.40	19.32	19.40	349,440	+0.29(+1.53%)
Nov 04, 2016	19.14	19.23	19.09	19.11	1,592,788	-0.22(-1.13%)
Nov 03, 2016	19.38	19.42	19.32	19.33	1,401,727	+0.01(+0.04%)
Nov 02, 2016	19.42	19.45	19.29	19.32	1,071,766	-0.13(-0.67%)
Nov 01, 2016	19.55	19.58	19.38	19.45	776,004	-0.08(-0.42%)
Oct 31, 2016	19.50	19.54	19.42	19.53	245,251	-0.01(-0.04%)
Oct 28, 2016	19.50	19.62	19.49	19.54	735,486	+0.13(+0.67%)
Oct 27, 2016	19.47	19.49	19.38	19.41	707,950	+0.06(+0.29%)
Oct 26, 2016	19.37	19.45	19.32	19.36	585,479	-0.07(-0.38%)
Oct 25, 2016	19.44	19.45	19.33	19.43	267,726	-0.07(-0.37%)
Oct 24, 2016	19.58	19.59	19.45	19.50	535,880	+0.06(+0.33%)
Oct 21, 2016	19.32	19.44	19.30	19.44	634,970	-0.06(-0.33%)
Oct 20, 2016	19.42	19.55	19.40	19.50	328,505	+0.02(+0.13%)
Oct 19, 2016	19.45	19.52	19.43	19.48	346,043	+0.02(+0.08%)
Oct 18, 2016	19.46	19.51	19.40	19.46	301,128	+0.20(+1.01%)
Oct 17, 2016	19.27	19.32	19.19	19.27	637,725	-0.01(-0.04%)
Oct 14, 2016	19.41	19.47	19.27	19.27	431,684	+0.07(+0.34%)
Oct 13, 2016	19.00	19.26	18.97	19.21	235,001	-0.07(-0.34%)
Oct 12, 2016	19.27	19.34	19.23	19.27	1,396,727	-0.06(-0.34%)
Oct 11, 2016	19.58	19.58	19.30	19.34	531,113	-0.27(-1.37%)
Oct 10, 2016	19.58	19.65	19.58	19.61	310,979	+0.10(+0.50%)
Oct 07, 2016	19.57	19.58	19.36	19.51	664,575	-0.11(-0.58%)
Oct 06, 2016	19.66	19.69	19.58	19.62	292,302	-0.09(-0.45%)
Oct 05, 2016	19.70	19.74	19.67	19.71	424,538	+0.11(+0.54%)
Oct 04, 2016	19.69	19.75	19.51	19.61	882,208	+0.04(+0.21%)
Oct 03, 2016	19.57	19.59	19.51	19.57	537,685	-0.06(-0.29%)
Sep 30, 2016	19.42	19.66	19.40	19.62	714,419	+0.29(+1.51%)
Sep 29, 2016	19.64	19.68	19.25	19.33	552,325	-0.35(-1.77%)
Sep 28, 2016	19.57	19.68	19.45	19.68	248,827	+0.24(+1.25%)
Sep 27, 2016	19.22	19.45	19.21	19.44	597,319	-0.01(-0.04%)
Sep 26, 2016	19.49	19.53	19.44	19.45	301,713	-0.23(-1.16%)
Sep 23, 2016	19.70	19.77	19.67	19.67	1,443,462	-0.13(-0.66%)
Sep 22, 2016	19.90	19.98	19.78	19.80	333,932	+0.29(+1.50%)
Sep 21, 2016	19.35	19.52	19.26	19.51	552,823	+0.26(+1.35%)
Sep 20, 2016	19.37	19.39	19.24	19.25	336,519	+0.04(+0.21%)
Sep 19, 2016	19.25	19.32	19.19	19.21	612,856	+0.17(+0.90%)
Sep 16, 2016	19.04	19.06	18.97	19.04	771,946	-0.30(-1.55%)
Sep 15, 2016	19.23	19.38	19.15	19.34	505,829	+0.07(+0.38%)
Sep 14, 2016	19.25	19.39	19.22	19.27	3,163,237	-0.11(-0.55%)
Sep 13, 2016	19.51	19.57	19.29	19.37	1,555,338	-0.40(-2.01%)
Sep 12, 2016	19.41	19.79	19.40	19.77	459,834	+0.15(+0.79%)
Sep 09, 2016	19.86	19.86	19.60	19.62	324,859	-0.40(-1.99%)
Sep 08, 2016	20.02	20.10	19.95	20.01	303,819	-0.01(-0.04%)
Sep 07, 2016	20.02	20.08	19.97	20.02	265,753	+0.04(+0.20%)
Sep 06, 2016	19.91	20.01	19.90	19.98	291,651	+0.11(+0.53%)
Sep 02, 2016	19.84	19.88	19.88	19.88	446,663	+0.30(+1.54%)
Sep 01, 2016	19.50	19.58	19.42	19.58	600,334	+0.19(+0.96%)
Aug 31, 2016	19.50	19.52	19.33	19.39	468,002	-0.04(-0.21%)
Aug 30, 2016	19.50	19.52	19.40	19.43	448,718	-0.01(-0.04%)
Aug 29, 2016	19.28	19.45	19.28	19.44	357,852	+0.05(+0.25%)
Aug 26, 2016	19.58	19.78	19.28	19.39	793,279	-0.04(-0.21%)
Aug 25, 2016	19.47	19.50	19.42	19.43	184,286	-0.10(-0.50%)
Aug 24, 2016	19.60	19.63	19.52	19.53	243,380	-0.03(-0.17%)
Aug 23, 2016	19.65	19.71	19.56	19.56	376,090	+0.01(+0.04%)
Aug 22, 2016	19.45	19.56	19.42	19.55	181,280	-0.04(-0.21%)
Aug 19, 2016	19.46	19.59	19.42	19.59	305,501	-0.15(-0.78%)
Aug 18, 2016	19.59	19.75	19.59	19.75	184,727	+0.11(+0.58%)
Aug 17, 2016	19.57	19.70	19.49	19.63	222,593	-0.06(-0.33%)
Aug 16, 2016	19.70	19.77	19.67	19.70	218,238	+0.00(+0.00%)
Aug 15, 2016	19.72	19.76	19.69	19.70	159,317	+0.03(+0.17%)
Aug 12, 2016	19.70	19.74	19.64	19.66	674,412	+0.02(+0.12%)
Aug 11, 2016	19.60	19.70	19.60	19.64	380,950	+0.16(+0.83%)
Aug 10, 2016	19.53	19.54	19.46	19.48	143,898	+0.11(+0.59%)
Aug 09, 2016	19.32	19.45	19.32	19.36	725,882	+0.19(+0.97%)
Aug 08, 2016	19.19	19.21	19.14	19.18	187,572	+0.02(+0.13%)
Aug 05, 2016	19.10	19.19	19.08	19.15	389,602	+0.12(+0.64%)
Aug 04, 2016	18.97	19.04	18.94	19.03	572,567	+0.06(+0.30%)
Aug 03, 2016	18.88	18.98	18.88	18.97	320,060	-0.12(-0.64%)
Aug 02, 2016	19.16	19.17	19.03	19.10	247,841	-0.15(-0.80%)
Aug 01, 2016	19.30	19.37	19.23	19.25	585,390	-0.20(-1.04%)
Jul 29, 2016	19.37	19.48	19.31	19.45	477,707	+0.13(+0.67%)
Jul 28, 2016	19.33	19.35	19.23	19.32	348,281	+0.10(+0.51%)
Jul 27, 2016	19.23	19.27	19.06	19.23	739,319	+0.24(+1.28%)
Jul 26, 2016	18.93	19.01	18.87	18.98	336,284	+0.11(+0.60%)
Jul 25, 2016	18.94	18.94	18.82	18.87	807,353	+0.01(+0.04%)
Jul 22, 2016	18.92	18.92	18.81	18.86	362,234	+0.02(+0.13%)
Jul 21, 2016	18.82	18.91	18.78	18.84	489,410	-0.03(-0.17%)
Jul 20, 2016	18.83	18.91	18.80	18.87	421,902	+0.15(+0.82%)
Jul 19, 2016	18.69	18.73	18.65	18.71	591,693	-0.17(-0.90%)
Jul 18, 2016	18.80	18.97	18.76	18.88	660,190	-0.02(-0.13%)
Jul 15, 2016	18.95	18.98	18.86	18.91	708,197	-0.15(-0.81%)
Jul 14, 2016	19.09	19.15	19.05	19.06	516,680	+0.20(+1.03%)
Jul 13, 2016	18.89	18.94	18.82	18.87	2,836,672	+0.10(+0.52%)
Jul 12, 2016	18.84	18.88	18.76	18.77	4,032,002	+0.34(+1.85%)
Jul 11, 2016	18.44	18.51	18.41	18.43	592,297	+0.28(+1.52%)
Jul 08, 2016	18.15	18.18	18.08	18.15	1,409,630	+0.32(+1.82%)
Jul 07, 2016	17.98	18.06	17.75	17.83	1,089,440	-0.12(-0.68%)
Jul 06, 2016	17.80	17.96	17.63	17.95	1,266,555	-0.06(-0.36%)
Jul 05, 2016	18.28	18.29	17.96	18.02	844,380	-0.58(-3.10%)
Jul 01, 2016	18.69	18.59	18.59	18.59	1,181,664	+0.02(+0.09%)
Jun 30, 2016	18.32	18.63	18.26	18.58	2,365,932	+0.36(+1.96%)
Jun 29, 2016	18.22	18.28	18.15	18.22	2,275,457	+0.32(+1.77%)
Jun 28, 2016	17.81	17.91	17.68	17.90	1,107,332	+0.53(+3.04%)
Jun 27, 2016	17.41	17.43	17.06	17.37	1,400,315	-0.41(-2.33%)
Jun 24, 2016	17.89	18.33	17.73	17.79	3,070,505	-2.27(-11.34%)
Jun 23, 2016	19.84	20.13	19.67	20.06	1,584,421	+0.71(+3.69%)
Jun 22, 2016	19.52	19.55	19.34	19.35	2,601,050	-0.01(-0.07%)
Jun 21, 2016	19.32	19.49	19.21	19.36	1,458,574	+0.19(+0.99%)
Jun 20, 2016	19.31	19.33	19.16	19.17	1,789,560	+0.45(+2.41%)
Jun 17, 2016	18.53	18.73	18.45	18.72	1,512,426	+0.25(+1.33%)
Jun 16, 2016	18.09	18.50	17.94	18.47	1,747,491	+0.11(+0.60%)
Jun 15, 2016	18.39	18.51	18.32	18.36	2,296,149	+0.14(+0.78%)
Jun 14, 2016	18.35	18.39	18.12	18.22	4,137,682	-0.43(-2.29%)
Jun 13, 2016	18.68	18.86	18.60	18.65	911,350	-0.30(-1.59%)
Jun 10, 2016	19.13	19.16	18.91	18.95	785,327	-0.63(-3.20%)
Jun 09, 2016	19.59	19.69	19.53	19.57	598,461	-0.33(-1.67%)
Jun 08, 2016	19.93	19.95	19.85	19.91	386,179	+0.00(+0.00%)
Jun 07, 2016	19.91	19.97	19.89	19.91	1,859,466	+0.15(+0.76%)
Jun 06, 2016	19.71	19.80	19.68	19.76	1,900,677	+0.07(+0.36%)
Jun 03, 2016	19.63	19.70	19.53	19.69	651,669	+0.09(+0.48%)
Jun 02, 2016	19.52	19.59	19.46	19.59	985,556	+0.04(+0.20%)
Jun 01, 2016	19.44	19.58	19.44	19.55	873,468	-0.01(-0.04%)
May 31, 2016	19.67	19.72	19.50	19.56	825,596	-0.04(-0.20%)
May 27, 2016	19.61	19.60	19.60	19.60	855,221	-0.08(-0.40%)
May 26, 2016	19.70	19.73	19.64	19.68	729,087	+0.17(+0.85%)
May 25, 2016	19.46	19.55	19.46	19.51	825,742	+0.19(+0.98%)
May 24, 2016	19.17	19.36	19.17	19.32	659,741	+0.36(+1.92%)
May 23, 2016	18.91	19.01	18.90	18.96	312,250	-0.09(-0.50%)
May 20, 2016	19.00	19.09	19.00	19.05	982,844	+0.22(+1.18%)
May 19, 2016	18.81	18.85	18.73	18.83	955,562	-0.07(-0.38%)
May 18, 2016	18.87	19.11	18.81	18.90	1,235,460	-0.03(-0.17%)
May 17, 2016	19.03	19.11	18.91	18.93	818,369	-0.21(-1.08%)
May 16, 2016	18.97	19.15	18.97	19.14	677,654	+0.20(+1.04%)
May 13, 2016	19.05	19.14	18.89	18.94	1,064,176	-0.27(-1.40%)
May 12, 2016	19.39	19.40	19.12	19.21	946,739	-0.06(-0.29%)
May 11, 2016	19.22	19.34	19.22	19.27	2,286,584	-0.11(-0.57%)
May 10, 2016	19.24	19.38	19.23	19.38	4,618,795	+0.23(+1.20%)
May 09, 2016	19.23	19.30	19.14	19.15	648,561	-0.04(-0.21%)
May 06, 2016	19.02	19.19	19.01	19.19	1,180,439	+0.08(+0.41%)
May 05, 2016	19.12	19.17	19.04	19.11	1,776,679	-0.13(-0.66%)
May 04, 2016	19.31	19.36	19.21	19.23	983,140	-0.22(-1.14%)
May 03, 2016	19.60	19.60	19.44	19.46	932,022	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.