Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.35	37.71	37.28	37.60	461,666	-0.16(-0.43%)
Apr 27, 2023	37.49	37.78	37.41	37.76	1,049,926	+0.48(+1.27%)
Apr 26, 2023	37.63	37.66	37.24	37.29	4,032,019	-0.06(-0.15%)
Apr 25, 2023	37.73	37.73	37.32	37.35	1,180,165	-0.61(-1.60%)
Apr 24, 2023	37.78	37.96	37.75	37.95	3,286,409	+0.22(+0.58%)
Apr 21, 2023	37.50	37.74	37.39	37.73	382,470	+0.35(+0.94%)
Apr 20, 2023	37.23	37.51	37.23	37.38	556,236	-0.05(-0.13%)
Apr 19, 2023	37.32	37.47	37.32	37.43	322,122	+0.00(+0.00%)
Apr 18, 2023	37.31	37.43	37.26	37.43	799,018	+0.30(+0.82%)
Apr 17, 2023	37.11	37.16	36.94	37.13	404,965	-0.24(-0.64%)
Apr 14, 2023	37.44	37.51	37.17	37.36	543,640	-0.12(-0.33%)
Apr 13, 2023	37.32	37.49	37.28	37.49	560,395	+0.57(+1.54%)
Apr 12, 2023	36.80	37.09	36.61	36.92	576,578	+0.45(+1.22%)
Apr 11, 2023	36.52	36.59	36.44	36.47	576,561	+0.18(+0.50%)
Apr 10, 2023	36.05	36.30	36.03	36.29	584,189	+0.00(+0.00%)
Apr 06, 2023	36.07	36.39	36.04	36.29	503,857	+0.14(+0.39%)
Apr 05, 2023	36.24	36.33	36.01	36.15	452,304	-0.20(-0.55%)
Apr 04, 2023	36.34	36.50	36.27	36.35	440,244	+0.01(+0.03%)
Apr 03, 2023	36.03	36.34	36.03	36.34	1,225,777	+0.42(+1.16%)
Mar 31, 2023	35.91	36.09	35.86	35.92	827,000	+0.12(+0.35%)
Mar 30, 2023	35.82	35.86	35.71	35.80	726,202	+0.50(+1.43%)
Mar 29, 2023	35.23	35.32	35.10	35.29	536,481	+0.61(+1.75%)
Mar 28, 2023	34.61	34.77	34.57	34.68	481,025	-0.01(-0.03%)
Mar 27, 2023	34.59	34.72	34.44	34.69	656,994	+0.39(+1.14%)
Mar 24, 2023	34.16	34.34	33.93	34.30	2,715,873	-0.33(-0.96%)
Mar 23, 2023	35.05	35.25	34.48	34.64	927,835	-0.02(-0.05%)
Mar 22, 2023	34.84	35.35	34.65	34.66	870,024	-0.11(-0.33%)
Mar 21, 2023	34.83	34.85	34.57	34.77	657,404	+0.67(+1.98%)
Mar 20, 2023	33.88	34.23	33.83	34.10	913,422	+0.69(+2.08%)
Mar 17, 2023	33.36	33.54	33.15	33.40	957,121	-0.58(-1.71%)
Mar 16, 2023	33.06	34.00	33.03	33.98	1,104,684	+0.63(+1.88%)
Mar 15, 2023	32.75	33.40	32.74	33.35	1,500,023	-1.29(-3.73%)
Mar 14, 2023	34.58	34.72	34.37	34.65	1,330,391	+0.72(+2.13%)
Mar 13, 2023	33.81	34.22	33.72	33.92	2,100,873	-0.39(-1.14%)
Mar 10, 2023	34.75	34.82	34.28	34.31	1,125,154	-0.23(-0.66%)
Mar 09, 2023	34.87	35.04	34.52	34.54	1,016,495	-0.34(-0.98%)
Mar 08, 2023	34.90	35.05	34.77	34.88	529,161	-0.02(-0.05%)
Mar 07, 2023	35.44	35.46	34.84	34.90	508,857	-0.59(-1.66%)
Mar 06, 2023	35.48	35.64	35.45	35.49	263,208	+0.04(+0.11%)
Mar 03, 2023	35.18	35.46	35.05	35.45	1,130,104	+0.47(+1.33%)
Mar 02, 2023	34.69	35.02	34.67	34.99	1,386,417	+0.06(+0.16%)
Mar 01, 2023	35.13	35.20	34.78	34.93	1,561,498	+0.23(+0.66%)
Feb 28, 2023	34.98	35.06	34.67	34.70	1,039,379	-0.32(-0.92%)
Feb 27, 2023	35.00	35.11	34.90	35.03	250,375	+0.58(+1.68%)
Feb 24, 2023	34.50	34.61	34.27	34.45	413,927	-0.81(-2.29%)
Feb 23, 2023	35.17	35.28	34.91	35.25	347,878	+0.28(+0.79%)
Feb 22, 2023	35.06	35.22	34.91	34.98	399,747	-0.12(-0.35%)
Feb 21, 2023	35.28	35.44	35.09	35.10	272,379	-0.58(-1.62%)
Feb 17, 2023	35.37	35.70	35.31	35.68	249,599	+0.18(+0.51%)
Feb 16, 2023	35.37	35.74	35.35	35.50	366,099	+0.03(+0.08%)
Feb 15, 2023	35.19	35.49	35.15	35.47	394,696	+0.13(+0.38%)
Feb 14, 2023	35.03	35.45	34.97	35.34	315,579	+0.23(+0.65%)
Feb 13, 2023	34.78	35.13	34.78	35.11	303,227	+0.51(+1.48%)
Feb 10, 2023	34.53	34.60	34.38	34.60	342,350	-0.26(-0.74%)
Feb 09, 2023	35.25	35.28	34.78	34.86	665,442	+0.17(+0.49%)
Feb 08, 2023	34.86	34.88	34.58	34.68	403,842	-0.28(-0.79%)
Feb 07, 2023	34.52	34.99	34.43	34.96	763,256	+0.18(+0.52%)
Feb 06, 2023	34.87	34.90	34.60	34.78	464,464	-0.52(-1.48%)
Feb 03, 2023	35.22	35.66	35.18	35.30	683,842	-0.24(-0.67%)
Feb 02, 2023	35.56	35.65	35.24	35.54	675,598	+0.04(+0.11%)
Feb 01, 2023	35.09	35.65	34.55	35.50	684,875	+0.38(+1.08%)
Jan 31, 2023	34.84	35.13	34.74	35.12	510,331	+0.30(+0.87%)
Jan 30, 2023	34.93	35.13	34.81	34.82	244,651	-0.20(-0.57%)
Jan 27, 2023	34.87	35.13	34.85	35.02	390,380	-0.12(-0.35%)
Jan 26, 2023	35.18	35.24	34.93	35.14	364,009	+0.07(+0.19%)
Jan 25, 2023	34.68	35.09	34.68	35.07	427,757	+0.17(+0.49%)
Jan 24, 2023	34.64	34.93	34.55	34.90	323,319	+0.09(+0.25%)
Jan 23, 2023	34.58	34.84	34.52	34.82	346,213	+0.14(+0.41%)
Jan 20, 2023	34.36	34.67	34.27	34.67	802,798	+0.33(+0.97%)
Jan 19, 2023	34.29	34.44	34.11	34.34	1,115,684	-0.24(-0.69%)
Jan 18, 2023	35.14	35.16	34.57	34.58	539,189	-0.10(-0.30%)
Jan 17, 2023	34.86	34.96	34.58	34.68	1,023,136	+0.04(+0.11%)
Jan 13, 2023	34.27	34.73	34.27	34.65	955,912	+0.20(+0.58%)
Jan 12, 2023	34.26	34.51	33.92	34.45	296,744	+0.51(+1.51%)
Jan 11, 2023	33.88	33.96	33.74	33.93	509,709	+0.31(+0.93%)
Jan 10, 2023	33.40	33.62	33.34	33.62	390,378	+0.22(+0.65%)
Jan 09, 2023	33.56	33.75	33.40	33.40	474,899	+0.19(+0.57%)
Jan 06, 2023	32.52	33.23	32.32	33.21	320,191	+0.92(+2.85%)
Jan 05, 2023	32.38	32.52	32.25	32.29	302,813	-0.35(-1.08%)
Jan 04, 2023	32.56	32.73	32.38	32.64	480,098	+0.86(+2.72%)
Jan 03, 2023	32.00	32.14	31.65	31.78	1,181,350	+0.30(+0.97%)
Dec 30, 2022	31.65	31.72	31.42	31.47	303,150	-0.36(-1.13%)
Dec 29, 2022	31.65	31.98	31.65	31.83	621,256	+0.56(+1.79%)
Dec 28, 2022	31.69	31.79	31.27	31.27	335,070	-0.38(-1.20%)
Dec 27, 2022	31.63	31.76	31.59	31.65	264,368	+0.20(+0.63%)
Dec 23, 2022	31.31	31.50	31.20	31.45	1,148,881	-0.04(-0.12%)
Dec 22, 2022	31.51	31.57	31.14	31.49	662,065	-0.16(-0.51%)
Dec 21, 2022	31.46	31.77	31.46	31.65	313,462	+0.48(+1.52%)
Dec 20, 2022	31.10	31.30	31.05	31.18	354,972	+0.02(+0.06%)
Dec 19, 2022	31.24	31.33	31.05	31.16	645,059	-0.03(-0.09%)
Dec 16, 2022	31.16	31.26	31.00	31.19	560,783	-0.36(-1.14%)
Dec 15, 2022	31.93	31.95	31.43	31.55	1,206,004	-0.89(-2.75%)
Dec 14, 2022	32.47	32.71	32.26	32.44	629,330	+0.02(+0.06%)
Dec 13, 2022	32.94	32.98	32.28	32.42	1,648,826	+0.40(+1.26%)
Dec 12, 2022	31.90	32.05	31.75	32.02	1,401,083	+0.17(+0.53%)
Dec 09, 2022	31.87	32.02	31.80	31.85	759,554	-0.08(-0.24%)
Dec 08, 2022	31.76	31.99	31.67	31.93	468,634	+0.08(+0.24%)
Dec 07, 2022	31.80	31.99	31.68	31.85	658,606	+0.00(+0.00%)
Dec 06, 2022	31.90	31.96	31.62	31.85	677,707	-0.01(-0.03%)
Dec 05, 2022	32.12	32.18	31.77	31.86	998,639	-0.41(-1.26%)
Dec 02, 2022	32.01	32.35	31.96	32.27	1,732,047	+0.09(+0.29%)
Dec 01, 2022	32.24	32.29	31.99	32.17	1,448,309	+0.19(+0.59%)
Nov 30, 2022	31.59	32.08	31.31	31.98	823,206	+0.67(+2.15%)
Nov 29, 2022	31.25	31.42	31.18	31.31	383,181	+0.17(+0.55%)
Nov 28, 2022	31.51	31.59	31.11	31.14	331,918	-0.51(-1.62%)
Nov 25, 2022	31.45	31.70	31.45	31.65	173,275	+0.18(+0.57%)
Nov 23, 2022	31.13	31.50	31.13	31.47	351,277	+0.28(+0.91%)
Nov 22, 2022	30.88	31.20	30.86	31.19	387,059	+0.31(+1.01%)
Nov 21, 2022	30.80	30.92	30.73	30.88	463,351	-0.23(-0.73%)
Nov 18, 2022	31.20	31.20	30.99	31.10	463,307	+0.06(+0.18%)
Nov 17, 2022	30.57	31.06	30.57	31.05	491,010	-0.05(-0.15%)
Nov 16, 2022	31.14	31.21	30.97	31.09	2,197,400	+0.16(+0.52%)
Nov 15, 2022	31.35	31.42	30.52	30.93	1,203,028	+0.14(+0.46%)
Nov 14, 2022	31.01	31.21	30.79	30.79	485,929	-0.37(-1.18%)
Nov 11, 2022	30.82	31.21	30.64	31.16	4,253,826	+0.65(+2.14%)
Nov 10, 2022	30.17	30.52	29.90	30.51	1,051,347	+1.46(+5.02%)
Nov 09, 2022	29.23	29.44	29.02	29.05	390,866	-0.31(-1.06%)
Nov 08, 2022	29.15	29.54	29.12	29.36	568,671	+0.20(+0.68%)
Nov 07, 2022	29.14	29.27	29.01	29.16	388,806	+0.08(+0.26%)
Nov 04, 2022	28.73	29.13	28.57	29.09	594,350	+1.53(+5.57%)
Nov 03, 2022	27.42	27.74	27.41	27.55	524,388	-0.21(-0.75%)
Nov 02, 2022	28.28		27.75	27.76	719,725	-0.65(-2.30%)
Nov 01, 2022	28.73	28.76	28.24	28.41	569,816	+0.30(+1.08%)
Oct 31, 2022	28.18	28.24	28.04	28.11	410,117	-0.47(-1.66%)
Oct 28, 2022	28.28	28.58	28.17	28.58	485,598	+0.43(+1.51%)
Oct 27, 2022	28.37	28.60	28.15	28.16	866,191	-0.42(-1.46%)
Oct 26, 2022	28.36	28.78	28.33	28.57	513,807	+0.27(+0.97%)
Oct 25, 2022	27.76	28.33	27.76	28.30	340,065	+0.74(+2.68%)
Oct 24, 2022	27.41	27.68	27.31	27.56	591,297	+0.27(+1.01%)
Oct 21, 2022	26.62	27.29	26.52	27.29	813,196	+0.42(+1.55%)
Oct 20, 2022	26.90	27.22	26.77	26.87	724,327	+0.08(+0.28%)
Oct 19, 2022	26.92	27.05	26.60	26.79	484,049	-0.46(-1.70%)
Oct 18, 2022	27.49	27.53	27.03	27.26	486,210	+0.32(+1.20%)
Oct 17, 2022	26.78	27.05	26.78	26.94	454,194	+0.88(+3.38%)
Oct 14, 2022	26.67	26.79	26.05	26.06	575,930	-0.28(-1.08%)
Oct 13, 2022	25.16	26.48	25.08	26.34	1,251,179	+0.74(+2.88%)
Oct 12, 2022	25.60	25.76	25.52	25.60	389,566	-0.02(-0.07%)
Oct 11, 2022	25.65	26.05	25.48	25.62	683,538	-0.18(-0.70%)
Oct 10, 2022	25.90	26.03	25.58	25.80	603,751	-0.10(-0.40%)
Oct 07, 2022	26.25	26.25	25.78	25.90	485,680	-0.49(-1.86%)
Oct 06, 2022	26.56	26.73	26.38	26.40	613,928	-0.62(-2.31%)
Oct 05, 2022	26.89	27.21	26.66	27.02	538,370	-0.35(-1.28%)
Oct 04, 2022	26.99	27.43	26.94	27.37	875,494	+1.43(+5.51%)
Oct 03, 2022	25.63	26.06	25.51	25.94	835,850	+0.57(+2.24%)
Sep 30, 2022	25.28	25.77	25.27	25.37	990,464	+0.01(+0.04%)
Sep 29, 2022	25.26	25.38	24.95	25.36	2,160,610	-0.37(-1.43%)
Sep 28, 2022	25.01	25.80	24.89	25.73	781,078	+0.65(+2.60%)
Sep 27, 2022	25.37	25.54	24.86	25.08	644,286	-0.12(-0.49%)
Sep 26, 2022	25.42	25.65	25.12	25.20	543,336	-0.36(-1.41%)
Sep 23, 2022	25.88	25.90	25.38	25.56	884,319	-1.06(-3.98%)
Sep 22, 2022	26.79	26.87	26.45	26.62	542,863	-0.13(-0.50%)
Sep 21, 2022	27.14	27.39	26.75	26.76	1,290,810	-0.38(-1.40%)
Sep 20, 2022	27.19	27.29	26.88	27.14	641,260	-0.71(-2.55%)
Sep 19, 2022	27.29	27.86	27.29	27.85	504,660	+0.04(+0.14%)
Sep 16, 2022	27.61	27.90	27.56	27.81	488,489	-0.18(-0.64%)
Sep 15, 2022	28.02	28.29	27.92	27.99	409,799	-0.38(-1.34%)
Sep 14, 2022	28.24	28.48	28.14	28.37	798,018	+0.19(+0.67%)
Sep 13, 2022	28.70	28.89	28.15	28.18	591,052	-1.05(-3.60%)
Sep 12, 2022	29.14	29.35	29.11	29.23	391,952	+0.60(+2.08%)
Sep 09, 2022	28.44	28.64	28.43	28.63	413,782	+0.74(+2.65%)
Sep 08, 2022	27.53	27.95	27.46	27.89	857,420	-0.18(-0.64%)
Sep 07, 2022	27.50	28.07	27.48	28.07	454,777	+0.58(+2.10%)
Sep 06, 2022	27.68	27.80	27.36	27.50	936,444	+0.09(+0.31%)
Sep 02, 2022	28.03	28.33	27.31	27.41	964,831	-0.27(-0.96%)
Sep 01, 2022	27.55	27.70	27.24	27.68	599,178	-0.39(-1.38%)
Aug 31, 2022	28.33	28.40	28.03	28.06	466,905	-0.27(-0.94%)
Aug 30, 2022	28.67	28.73	28.23	28.33	465,052	-0.13(-0.47%)
Aug 29, 2022	28.36	28.62	28.35	28.46	991,592	+0.09(+0.30%)
Aug 26, 2022	29.34	29.34	28.36	28.38	692,407	-0.90(-3.07%)
Aug 25, 2022	29.06	29.28	28.97	29.28	303,985	+0.23(+0.78%)
Aug 24, 2022	28.87	29.18	28.83	29.05	391,777	+0.11(+0.39%)
Aug 23, 2022	28.91	29.21	28.88	28.93	1,711,958	+0.01(+0.03%)
Aug 22, 2022	29.20	29.20	28.84	28.92	444,011	-0.89(-2.98%)
Aug 19, 2022	29.97	30.00	29.74	29.81	2,559,376	-0.43(-1.41%)
Aug 18, 2022	30.29	30.36	30.15	30.24	446,164	-0.20(-0.65%)
Aug 17, 2022	30.35	30.60	30.24	30.44	861,196	-0.30(-0.99%)
Aug 16, 2022	30.44	30.82	30.42	30.74	3,709,143	+0.19(+0.62%)
Aug 15, 2022	30.51	30.58	30.40	30.55	752,773	-0.32(-1.04%)
Aug 12, 2022	30.66	30.88	30.56	30.88	1,078,226	+0.18(+0.59%)
Aug 11, 2022	30.76	30.87	30.65	30.70	549,189	+0.01(+0.03%)
Aug 10, 2022	30.75	30.91	30.59	30.69	494,032	+0.52(+1.73%)
Aug 09, 2022	30.32	30.40	30.12	30.17	327,374	-0.06(-0.19%)
Aug 08, 2022	30.40	30.54	30.17	30.22	595,539	+0.09(+0.31%)
Aug 05, 2022	29.94	30.18	29.90	30.13	366,156	-0.25(-0.81%)
Aug 04, 2022	30.25	30.45	30.19	30.37	410,794	+0.33(+1.10%)
Aug 03, 2022	29.99	30.10	29.77	30.04	415,811	+0.43(+1.44%)
Aug 02, 2022	29.93	29.98	29.61	29.62	628,752	-0.54(-1.79%)
Aug 01, 2022	30.17	30.33	30.00	30.16	361,467	-0.11(-0.38%)
Jul 29, 2022	29.93	30.30	29.84	30.27	648,224	+0.60(+2.01%)
Jul 28, 2022	29.27	29.72	29.11	29.67	863,453	+0.28(+0.97%)
Jul 27, 2022	28.92	29.45	28.84	29.39	2,780,557	+0.85(+2.99%)
Jul 26, 2022	28.78	28.83	28.54	28.54	635,622	-0.63(-2.17%)
Jul 25, 2022	29.17	29.24	28.99	29.17	593,379	+0.31(+1.08%)
Jul 22, 2022	29.06	29.25	28.75	28.86	758,057	-0.11(-0.39%)
Jul 21, 2022	28.66	29.00	28.61	28.97	708,728	+0.35(+1.22%)
Jul 20, 2022	28.86	28.95	28.42	28.62	684,425	-0.43(-1.47%)
Jul 19, 2022	28.68	29.09	28.68	29.05	797,678	+1.04(+3.72%)
Jul 18, 2022	28.31	28.40	27.95	28.01	948,379	+0.16(+0.58%)
Jul 15, 2022	27.51	27.90	27.38	27.85	557,619	+0.55(+2.01%)
Jul 14, 2022	27.03	27.35	26.79	27.30	670,476	-0.40(-1.44%)
Jul 13, 2022	27.24	27.82	27.24	27.69	668,511	+0.10(+0.38%)
Jul 12, 2022	27.49	27.89	27.49	27.59	628,410	+0.09(+0.31%)
Jul 11, 2022	27.57	27.74	27.43	27.50	549,331	-0.46(-1.66%)
Jul 08, 2022	27.88	28.10	27.73	27.97	394,299	-0.02(-0.07%)
Jul 07, 2022	27.90	28.05	27.85	27.99	305,578	+0.30(+1.09%)
Jul 06, 2022	27.45	27.77	27.41	27.68	623,515	+0.09(+0.31%)
Jul 05, 2022	27.21	27.60	27.08	27.60	2,138,640	-0.91(-3.19%)
Jul 01, 2022	28.08	28.52	27.93	28.51	538,936	+0.09(+0.33%)
Jun 30, 2022	27.89	28.45	27.80	28.41	872,103	-0.20(-0.69%)
Jun 29, 2022	28.89	28.92	28.61	28.61	563,348	-0.27(-0.92%)
Jun 28, 2022	29.32	29.47	28.87	28.88	772,054	-0.20(-0.68%)
Jun 27, 2022	29.21	29.33	29.03	29.08	496,492	-0.39(-1.32%)
Jun 24, 2022	28.82	29.50	28.82	29.46	822,708	+1.10(+3.87%)
Jun 23, 2022	28.25	28.39	28.01	28.37	743,517	-0.01(-0.03%)
Jun 22, 2022	28.21	28.67	28.16	28.38	536,177	-0.16(-0.56%)
Jun 21, 2022	28.67	28.75	28.51	28.54	623,771	+0.42(+1.48%)
Jun 17, 2022	28.20	28.38	27.93	28.12	803,819	-0.05(-0.17%)
Jun 16, 2022	28.03	28.41	27.93	28.17	1,115,119	-0.63(-2.20%)
Jun 15, 2022	28.65	29.01	28.21	28.80	1,486,520	+0.60(+2.11%)
Jun 14, 2022	28.51	28.62	27.95	28.21	1,062,124	-0.34(-1.19%)
Jun 13, 2022	28.71	28.92	28.48	28.55	939,756	-1.09(-3.67%)
Jun 10, 2022	29.77	29.83	29.55	29.64	799,923	-0.80(-2.64%)
Jun 09, 2022	30.92	30.99	30.43	30.44	768,501	-0.81(-2.58%)
Jun 08, 2022	31.41	31.51	31.19	31.25	684,298	-0.51(-1.59%)
Jun 07, 2022	31.40	31.80	31.38	31.75	289,164	-0.01(-0.03%)
Jun 06, 2022	31.96	32.09	31.71	31.76	398,450	+0.15(+0.47%)
Jun 03, 2022	31.67	31.72	31.49	31.61	493,937	-0.39(-1.21%)
Jun 02, 2022	31.52	32.00	31.44	32.00	722,275	+0.93(+2.99%)
Jun 01, 2022	31.70	31.70	30.92	31.07	780,143	-0.50(-1.57%)
May 31, 2022	31.57	31.77	31.41	31.57	616,598	-0.23(-0.72%)
May 27, 2022	31.53	31.82	31.52	31.80	582,610	+0.55(+1.77%)
May 26, 2022	30.80	31.33	30.80	31.25	519,720	+0.60(+1.95%)
May 25, 2022	30.36	30.83	30.36	30.65	593,966	-0.02(-0.06%)
May 24, 2022	30.60	30.76	30.43	30.67	884,470	-0.10(-0.33%)
May 23, 2022	30.42	30.84	30.33	30.77	827,626	+0.69(+2.29%)
May 20, 2022	30.34	30.35	29.69	30.08	873,954	-0.01(-0.03%)
May 19, 2022	29.66	30.29	29.64	30.09	927,383	+0.29(+0.96%)
May 18, 2022	30.33	30.37	29.76	29.80	938,957	-0.96(-3.11%)
May 17, 2022	30.59	30.77	30.44	30.76	1,035,907	+0.78(+2.61%)
May 16, 2022	29.79	30.12	29.61	29.98	548,305	+0.13(+0.43%)
May 13, 2022	29.47	29.94	29.44	29.85	743,278	+0.90(+3.12%)
May 12, 2022	28.82	29.30	28.69	28.95	1,760,913	-0.21(-0.73%)
May 11, 2022	29.50	29.93	29.15	29.16	1,662,424	-0.07(-0.25%)
May 10, 2022	29.52	29.57	28.96	29.23	1,091,019	+0.27(+0.92%)
May 09, 2022	29.24	29.33	28.84	28.96	1,300,187	-0.75(-2.54%)
May 06, 2022	29.87	30.01	29.55	29.72	1,471,458	-0.42(-1.40%)
May 05, 2022	30.69	30.70	29.78	30.14	1,506,597	-0.96(-3.08%)
May 04, 2022	30.50	31.14	30.19	31.10	1,023,025	+0.62(+2.02%)
May 03, 2022	30.52	30.61	30.35	30.48	1,478,538	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.