Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neophotonics Corp
(NY:
NPTN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
15.23
15.26
15.14
15.14
473,367
-0.04(-0.26%)
Apr 28, 2022
15.21
15.25
15.16
15.18
429,942
+0.01(+0.07%)
Apr 27, 2022
15.21
15.23
15.15
15.17
623,888
-0.04(-0.26%)
Apr 26, 2022
15.23
15.25
15.19
15.21
533,669
-0.02(-0.13%)
Apr 25, 2022
15.27
15.27
15.16
15.23
1,026,490
+0.00(+0.00%)
Apr 22, 2022
15.33
15.40
15.21
15.23
639,622
-0.13(-0.85%)
Apr 21, 2022
15.30
15.42
15.30
15.36
901,315
+0.05(+0.33%)
Apr 20, 2022
15.19
15.34
15.16
15.31
790,084
+0.13(+0.86%)
Apr 19, 2022
15.24
15.24
15.15
15.18
534,412
-0.07(-0.46%)
Apr 18, 2022
15.18
15.26
15.17
15.25
554,119
+0.04(+0.26%)
Apr 14, 2022
15.23
15.27
15.16
15.21
402,787
+0.01(+0.07%)
Apr 13, 2022
15.15
15.29
15.13
15.20
539,381
+0.06(+0.40%)
Apr 12, 2022
15.14
15.16
15.13
15.14
735,759
+0.01(+0.07%)
Apr 11, 2022
15.14
15.16
15.10
15.13
702,955
-0.03(-0.20%)
Apr 08, 2022
15.18
15.22
15.14
15.16
541,220
+0.00(+0.00%)
Apr 07, 2022
15.14
15.19
15.12
15.16
631,801
+0.02(+0.13%)
Apr 06, 2022
15.12
15.18
15.12
15.14
750,301
+0.00(+0.00%)
Apr 05, 2022
15.21
15.23
15.10
15.14
916,844
-0.07(-0.46%)
Apr 04, 2022
15.24
15.27
15.19
15.21
872,636
-0.01(-0.07%)
Apr 01, 2022
15.23
15.28
15.19
15.22
499,605
+0.01(+0.07%)
Mar 31, 2022
15.15
15.26
15.14
15.21
272,769
+0.01(+0.07%)
Mar 30, 2022
15.11
15.20
15.07
15.20
401,357
+0.05(+0.33%)
Mar 29, 2022
15.17
15.24
15.15
15.15
276,486
+0.02(+0.13%)
Mar 28, 2022
15.15
15.20
15.08
15.13
392,625
-0.14(-0.92%)
Mar 25, 2022
15.16
15.28
15.08
15.27
298,838
+0.13(+0.86%)
Mar 24, 2022
15.08
15.15
15.01
15.14
630,275
+0.06(+0.40%)
Mar 23, 2022
15.07
15.12
15.03
15.08
528,048
-0.02(-0.13%)
Mar 22, 2022
15.07
15.15
15.02
15.10
482,599
+0.02(+0.13%)
Mar 21, 2022
15.13
15.13
14.99
15.08
753,152
-0.04(-0.26%)
Mar 18, 2022
15.19
15.30
15.09
15.12
1,865,393
-0.07(-0.46%)
Mar 17, 2022
15.22
15.27
15.14
15.19
428,674
-0.03(-0.20%)
Mar 16, 2022
14.95
15.22
14.90
15.22
802,856
+0.31(+2.08%)
Mar 15, 2022
15.01
15.05
14.84
14.91
928,008
-0.06(-0.40%)
Mar 14, 2022
15.11
15.14
14.81
14.97
1,120,379
-0.13(-0.86%)
Mar 11, 2022
15.24
15.25
14.96
15.10
1,315,753
-0.23(-1.50%)
Mar 10, 2022
15.21
15.34
15.20
15.33
580,371
+0.13(+0.86%)
Mar 09, 2022
15.22
15.35
15.14
15.20
585,154
+0.10(+0.66%)
Mar 08, 2022
15.13
15.44
15.10
15.10
513,016
-0.03(-0.20%)
Mar 07, 2022
15.16
15.18
15.06
15.13
472,264
+0.00(+0.00%)
Mar 04, 2022
15.25
15.27
15.08
15.13
1,114,867
-0.15(-0.98%)
Mar 03, 2022
15.27
15.35
15.26
15.28
501,690
+0.01(+0.07%)
Mar 02, 2022
15.31
15.34
15.22
15.27
439,219
-0.02(-0.13%)
Mar 01, 2022
15.32
15.40
15.20
15.29
631,047
-0.02(-0.13%)
Feb 28, 2022
15.31
15.38
15.20
15.31
539,557
-0.04(-0.26%)
Feb 25, 2022
15.37
15.37
15.24
15.35
282,059
-0.04(-0.26%)
Feb 24, 2022
15.21
15.41
15.19
15.39
353,078
+0.07(+0.46%)
Feb 23, 2022
15.38
15.38
15.26
15.32
529,680
+0.02(+0.13%)
Feb 22, 2022
15.21
15.32
15.20
15.30
616,943
+0.09(+0.59%)
Feb 18, 2022
15.21
0
-0.22(-1.43%)
Feb 17, 2022
15.45
15.51
15.41
15.43
702,256
-0.05(-0.32%)
Feb 16, 2022
15.48
15.58
15.48
15.48
819,054
-0.02(-0.13%)
Feb 15, 2022
15.45
15.54
15.44
15.50
777,498
+0.05(+0.32%)
Feb 14, 2022
15.50
15.53
15.43
15.45
1,057,096
-0.04(-0.26%)
Feb 11, 2022
15.48
15.56
15.46
15.49
1,544,603
-0.01(-0.06%)
Feb 10, 2022
15.39
15.55
15.39
15.50
1,727,700
+0.05(+0.32%)
Feb 09, 2022
15.40
15.45
15.38
15.45
1,019,192
+0.07(+0.46%)
Feb 08, 2022
15.30
15.46
15.29
15.38
733,787
+0.08(+0.52%)
Feb 07, 2022
15.38
15.43
15.27
15.30
966,477
-0.10(-0.65%)
Feb 04, 2022
15.20
15.41
15.20
15.40
697,057
+0.16(+1.05%)
Feb 03, 2022
15.16
15.29
15.24
630,500
-0.01(-0.07%)
Feb 02, 2022
15.42
15.42
15.12
15.25
755,143
-0.10(-0.65%)
Feb 01, 2022
15.35
15.49
15.26
15.35
676,918
-0.01(-0.07%)
Jan 31, 2022
15.21
15.40
15.11
15.36
1,068,319
+0.11(+0.72%)
Jan 28, 2022
15.20
15.25
15.06
15.25
805,862
+0.01(+0.07%)
Jan 27, 2022
15.17
15.31
15.15
15.24
664,345
+0.10(+0.66%)
Jan 26, 2022
15.25
15.35
15.05
15.14
467,595
-0.06(-0.39%)
Jan 25, 2022
15.14
15.28
15.02
15.20
488,639
-0.03(-0.20%)
Jan 24, 2022
15.22
15.37
15.04
15.23
978,974
-0.05(-0.33%)
Jan 21, 2022
15.05
15.41
15.05
15.28
1,241,004
+0.22(+1.46%)
Jan 20, 2022
14.96
15.10
14.90
15.06
568,854
+0.16(+1.07%)
Jan 19, 2022
15.07
15.08
14.76
14.90
730,172
-0.15(-1.00%)
Jan 18, 2022
15.11
15.11
15.00
15.05
703,670
-0.06(-0.40%)
Jan 14, 2022
15.11
0
-0.03(-0.20%)
Jan 13, 2022
15.18
15.19
15.09
15.14
830,083
+0.01(+0.07%)
Jan 12, 2022
15.10
15.18
15.08
15.13
725,155
+0.00(+0.00%)
Jan 11, 2022
15.13
15.15
15.04
15.13
709,635
+0.03(+0.20%)
Jan 10, 2022
15.12
15.21
15.08
15.10
1,284,908
-0.07(-0.46%)
Jan 07, 2022
15.20
15.22
15.12
15.17
520,575
-0.04(-0.26%)
Jan 06, 2022
15.26
15.31
15.14
15.21
478,609
-0.05(-0.33%)
Jan 05, 2022
15.26
15.34
15.21
15.26
725,468
-0.03(-0.20%)
Jan 04, 2022
15.35
15.40
15.18
15.29
666,019
+0.00(+0.00%)
Jan 03, 2022
15.38
15.44
15.23
15.29
575,733
-0.08(-0.52%)
Dec 31, 2021
15.34
15.41
15.34
15.37
327,231
+0.01(+0.07%)
Dec 30, 2021
15.30
15.38
15.29
15.36
406,656
+0.02(+0.13%)
Dec 29, 2021
15.28
15.35
15.28
15.34
351,497
+0.04(+0.26%)
Dec 28, 2021
15.28
15.31
15.13
15.30
485,854
+0.03(+0.20%)
Dec 27, 2021
15.18
15.30
15.17
15.27
423,740
+0.10(+0.66%)
Dec 23, 2021
15.15
15.19
15.08
15.17
401,211
+0.03(+0.20%)
Dec 22, 2021
15.11
15.15
15.03
15.14
641,318
+0.01(+0.07%)
Dec 21, 2021
15.24
15.26
15.10
15.13
765,140
-0.08(-0.53%)
Dec 20, 2021
15.10
15.25
15.10
15.21
1,220,550
+0.03(+0.20%)
Dec 17, 2021
15.05
15.21
15.04
15.18
2,120,377
+0.11(+0.73%)
Dec 16, 2021
15.22
15.22
14.93
15.07
1,285,097
-0.12(-0.79%)
Dec 15, 2021
15.15
15.29
15.06
15.19
993,545
+0.05(+0.33%)
Dec 14, 2021
15.16
15.22
15.08
15.14
958,446
-0.07(-0.46%)
Dec 13, 2021
15.25
15.27
15.19
15.21
1,248,661
-0.10(-0.65%)
Dec 10, 2021
15.39
15.40
15.25
15.31
368,323
-0.01(-0.07%)
Dec 09, 2021
15.32
15.44
15.27
15.32
579,475
-0.05(-0.33%)
Dec 08, 2021
15.30
15.48
15.27
15.37
690,003
+0.04(+0.26%)
Dec 07, 2021
15.36
15.42
15.21
15.33
622,839
+0.03(+0.20%)
Dec 06, 2021
15.32
15.32
15.16
15.30
1,075,912
-0.09(-0.58%)
Dec 03, 2021
15.27
15.44
15.11
15.39
1,545,347
+0.22(+1.45%)
Dec 02, 2021
15.34
15.41
15.11
15.17
1,634,509
-0.08(-0.52%)
Dec 01, 2021
15.53
15.61
15.24
15.25
1,172,705
-0.12(-0.78%)
Nov 30, 2021
15.36
15.53
15.30
15.37
1,213,427
+0.01(+0.07%)
Nov 29, 2021
15.54
15.55
15.35
15.36
512,120
-0.08(-0.52%)
Nov 26, 2021
15.39
15.45
15.34
15.44
518,752
-0.10(-0.64%)
Nov 24, 2021
15.37
15.56
15.32
15.54
482,724
+0.07(+0.45%)
Nov 23, 2021
15.41
15.49
15.29
15.47
1,003,817
+0.03(+0.19%)
Nov 22, 2021
15.40
15.59
15.32
15.44
618,980
+0.09(+0.59%)
Nov 19, 2021
15.30
15.41
15.23
15.35
1,485,207
+0.04(+0.26%)
Nov 18, 2021
15.37
15.30
15.20
15.31
1,096,114
+0.09(+0.59%)
Nov 17, 2021
15.40
15.46
15.17
15.22
2,199,092
-0.22(-1.42%)
Nov 16, 2021
15.30
15.45
15.30
15.44
887,683
+0.04(+0.26%)
Nov 15, 2021
15.55
15.67
15.30
15.40
1,701,147
-0.01(-0.06%)
Nov 12, 2021
15.72
15.72
15.37
15.41
1,613,400
-0.29(-1.85%)
Nov 11, 2021
15.62
15.78
15.62
15.70
1,018,458
+0.10(+0.64%)
Nov 10, 2021
15.60
15.60
1,591,065
-0.04(-0.26%)
Nov 09, 2021
15.70
15.75
15.59
15.64
1,227,764
-0.14(-0.89%)
Nov 08, 2021
15.82
15.88
15.63
15.78
2,015,000
-0.12(-0.75%)
Nov 05, 2021
15.72
15.90
15.42
15.90
3,431,908
-0.09(-0.56%)
Nov 04, 2021
15.21
16.14
15.04
15.99
20,035,704
+4.47(+38.80%)
Nov 03, 2021
11.21
11.73
11.03
11.52
788,926
+0.29(+2.58%)
Nov 02, 2021
10.49
11.34
10.47
11.23
903,638
+0.87(+8.40%)
Nov 01, 2021
10.19
10.44
10.13
10.36
537,467
+0.24(+2.37%)
Oct 29, 2021
9.800
10.13
9.800
10.12
292,853
+0.26(+2.64%)
Oct 28, 2021
9.700
9.870
9.530
9.860
441,212
+0.18(+1.86%)
Oct 27, 2021
9.600
9.950
9.570
9.680
499,424
+0.01(+0.10%)
Oct 26, 2021
9.700
9.670
262,265
+0.09(+0.94%)
Oct 25, 2021
9.590
9.850
9.470
9.580
229,545
+0.08(+0.84%)
Oct 22, 2021
9.770
9.900
9.455
9.500
432,280
-0.25(-2.56%)
Oct 21, 2021
9.510
9.820
9.500
9.750
311,570
+0.23(+2.42%)
Oct 20, 2021
9.500
9.690
9.410
9.520
202,298
+0.02(+0.21%)
Oct 19, 2021
9.470
9.550
9.300
9.500
357,088
+0.13(+1.39%)
Oct 18, 2021
9.080
9.465
9.040
9.370
223,203
+0.22(+2.40%)
Oct 15, 2021
9.680
9.750
9.145
9.150
653,387
-0.28(-2.97%)
Oct 14, 2021
9.250
9.480
9.200
9.430
321,239
+0.21(+2.28%)
Oct 13, 2021
8.850
9.280
8.850
9.220
315,718
+0.38(+4.30%)
Oct 12, 2021
8.810
8.895
8.690
8.840
234,145
+0.06(+0.68%)
Oct 11, 2021
8.910
9.040
8.770
8.780
185,266
-0.04(-0.45%)
Oct 08, 2021
8.840
8.960
8.695
8.820
231,294
+0.02(+0.23%)
Oct 07, 2021
8.620
8.930
8.620
8.800
222,062
+0.30(+3.53%)
Oct 06, 2021
8.500
8.630
8.460
8.500
178,322
-0.11(-1.28%)
Oct 05, 2021
8.670
8.670
8.510
8.610
195,555
+0.07(+0.82%)
Oct 04, 2021
8.820
8.820
8.450
8.540
253,639
-0.31(-3.50%)
Oct 01, 2021
8.770
8.920
8.660
8.850
176,509
+0.14(+1.61%)
Sep 30, 2021
8.710
8.860
8.640
8.710
254,513
+0.05(+0.58%)
Sep 29, 2021
8.810
8.880
8.620
8.660
237,954
-0.10(-1.14%)
Sep 28, 2021
9.060
9.060
8.720
8.760
205,835
-0.43(-4.68%)
Sep 27, 2021
8.940
9.340
8.932
9.190
227,999
+0.19(+2.11%)
Sep 24, 2021
8.910
9.110
8.910
9.000
183,797
-0.04(-0.44%)
Sep 23, 2021
8.820
9.105
8.671
9.040
316,363
+0.32(+3.67%)
Sep 22, 2021
8.580
8.820
8.580
8.720
226,180
+0.18(+2.11%)
Sep 21, 2021
8.700
8.730
8.490
8.540
269,295
-0.11(-1.27%)
Sep 20, 2021
8.640
8.750
8.415
8.650
563,344
-0.18(-2.04%)
Sep 17, 2021
9.110
9.110
8.770
8.830
1,405,498
-0.24(-2.65%)
Sep 16, 2021
9.040
9.110
8.800
9.070
322,316
-0.04(-0.44%)
Sep 15, 2021
9.070
9.120
8.850
9.110
665,873
+0.02(+0.22%)
Sep 14, 2021
9.510
9.585
8.970
9.090
388,279
-0.36(-3.81%)
Sep 13, 2021
9.460
9.475
9.150
9.450
522,599
+0.04(+0.43%)
Sep 10, 2021
9.780
10.03
9.410
9.410
420,032
-0.23(-2.39%)
Sep 09, 2021
9.760
9.900
9.560
9.640
401,585
+0.25(+2.66%)
Sep 08, 2021
9.710
9.780
9.380
9.390
343,789
-0.38(-3.89%)
Sep 07, 2021
9.710
9.875
9.658
9.770
283,391
+0.03(+0.31%)
Sep 03, 2021
9.770
9.900
9.630
9.740
249,795
-0.01(-0.10%)
Sep 02, 2021
9.400
9.820
9.340
9.750
369,404
+0.33(+3.50%)
Sep 01, 2021
9.370
9.520
9.300
9.420
350,325
+0.08(+0.86%)
Aug 31, 2021
9.380
9.390
9.140
9.340
227,290
+0.01(+0.11%)
Aug 30, 2021
9.450
9.450
9.245
9.330
247,436
-0.10(-1.06%)
Aug 27, 2021
9.020
9.450
9.020
9.430
292,853
+0.40(+4.43%)
Aug 26, 2021
9.280
9.350
9.030
9.030
268,817
-0.25(-2.69%)
Aug 25, 2021
9.000
9.365
8.970
9.280
824,100
+0.28(+3.11%)
Aug 24, 2021
8.890
9.020
8.820
9.000
407,971
+0.18(+2.04%)
Aug 23, 2021
8.340
8.860
8.340
8.820
952,073
+0.54(+6.52%)
Aug 20, 2021
8.070
8.295
8.010
8.280
846,015
+0.27(+3.37%)
Aug 19, 2021
8.080
8.180
7.950
8.010
764,077
-0.10(-1.23%)
Aug 18, 2021
8.100
8.390
7.950
8.110
519,351
-0.05(-0.61%)
Aug 17, 2021
8.260
8.370
8.052
8.160
403,350
-0.13(-1.57%)
Aug 16, 2021
8.480
8.540
8.260
8.290
432,177
-0.23(-2.70%)
Aug 13, 2021
8.670
8.740
8.460
8.520
389,673
-0.21(-2.41%)
Aug 12, 2021
8.940
8.940
8.720
8.730
322,139
-0.26(-2.89%)
Aug 11, 2021
8.820
9.030
8.660
8.990
548,850
+0.09(+1.01%)
Aug 10, 2021
9.150
9.200
8.760
8.900
600,252
-0.24(-2.63%)
Aug 09, 2021
9.290
9.320
9.080
9.140
463,700
-0.18(-1.93%)
Aug 06, 2021
9.320
9.520
9.220
9.320
518,851
+0.01(+0.11%)
Aug 05, 2021
9.770
9.770
9.310
9.310
354,173
-0.35(-3.62%)
Aug 04, 2021
9.940
10.37
9.400
9.660
1,536,743
+0.76(+8.54%)
Aug 03, 2021
9.150
9.220
8.830
8.900
580,120
-0.23(-2.52%)
Aug 02, 2021
9.700
9.740
9.110
9.130
744,694
-0.57(-5.88%)
Jul 30, 2021
9.320
9.830
9.230
9.700
510,474
+0.35(+3.74%)
Jul 29, 2021
9.160
9.370
9.100
9.350
204,928
+0.26(+2.86%)
Jul 28, 2021
8.930
9.190
8.870
9.090
262,770
+0.26(+2.94%)
Jul 27, 2021
8.960
9.000
8.600
8.830
449,097
-0.23(-2.54%)
Jul 26, 2021
9.080
9.310
8.980
9.060
183,312
-0.02(-0.22%)
Jul 23, 2021
9.170
9.210
8.930
9.080
146,978
+0.01(+0.11%)
Jul 22, 2021
9.280
9.350
9.040
9.070
274,153
-0.29(-3.10%)
Jul 21, 2021
9.040
9.390
9.040
9.360
253,600
+0.39(+4.35%)
Jul 20, 2021
8.750
9.110
8.570
8.970
411,933
+0.33(+3.82%)
Jul 19, 2021
8.460
8.765
8.440
8.640
629,373
-0.06(-0.69%)
Jul 16, 2021
9.230
9.319
8.675
8.700
514,534
-0.38(-4.19%)
Jul 15, 2021
9.170
9.170
8.900
9.080
442,950
-0.19(-2.05%)
Jul 14, 2021
9.500
9.610
9.240
9.270
339,578
-0.15(-1.59%)
Jul 13, 2021
9.440
9.540
9.239
9.420
335,060
-0.10(-1.05%)
Jul 12, 2021
9.540
9.710
9.460
9.520
284,456
-0.03(-0.31%)
Jul 09, 2021
9.410
9.588
9.270
9.550
167,452
+0.22(+2.36%)
Jul 08, 2021
9.190
9.470
8.976
9.330
253,982
-0.14(-1.48%)
Jul 07, 2021
10.04
10.09
9.370
9.470
406,029
-0.65(-6.42%)
Jul 06, 2021
10.04
10.12
9.890
10.12
211,400
+0.09(+0.90%)
Jul 02, 2021
10.25
10.25
10.02
10.03
231,135
-0.18(-1.76%)
Jul 01, 2021
10.31
10.32
10.07
10.21
231,356
+0.00(+0.00%)
Jun 30, 2021
10.30
10.33
10.14
10.21
317,810
-0.02(-0.20%)
Jun 29, 2021
10.65
10.75
10.23
10.23
459,906
-0.37(-3.49%)
Jun 28, 2021
10.63
10.80
10.58
10.60
421,045
+0.06(+0.57%)
Jun 25, 2021
10.81
10.99
10.54
10.54
2,223,594
-0.21(-1.95%)
Jun 24, 2021
10.55
10.75
10.43
10.75
284,288
+0.31(+2.97%)
Jun 23, 2021
10.36
10.57
10.32
10.44
274,545
+0.14(+1.36%)
Jun 22, 2021
10.31
10.33
10.16
10.30
237,617
+0.03(+0.29%)
Jun 21, 2021
10.03
10.29
9.880
10.27
390,452
+0.24(+2.39%)
Jun 18, 2021
10.61
10.64
9.940
10.03
1,809,989
-0.73(-6.78%)
Jun 17, 2021
10.70
10.98
10.70
10.76
394,020
-0.04(-0.37%)
Jun 16, 2021
10.75
10.92
10.69
10.80
266,018
-0.02(-0.18%)
Jun 15, 2021
10.98
11.29
10.77
10.82
468,709
-0.12(-1.10%)
Jun 14, 2021
10.92
11.06
10.89
10.94
473,413
+0.04(+0.37%)
Jun 11, 2021
10.71
10.95
10.71
10.90
763,211
+0.26(+2.44%)
Jun 10, 2021
10.69
10.86
10.53
10.64
352,474
+0.03(+0.28%)
Jun 09, 2021
10.80
10.93
10.61
10.61
353,778
-0.24(-2.21%)
Jun 08, 2021
10.50
11.02
10.50
10.85
588,540
+0.49(+4.73%)
Jun 07, 2021
10.69
10.72
10.35
10.36
448,046
-0.29(-2.72%)
Jun 04, 2021
10.40
10.68
10.36
10.65
458,435
+0.25(+2.40%)
Jun 03, 2021
10.40
10.63
10.24
10.40
689,770
+0.14(+1.36%)
Jun 02, 2021
10.10
10.26
10.01
10.26
625,242
+0.09(+0.88%)
Jun 01, 2021
10.22
10.39
10.02
10.17
455,740
-0.04(-0.39%)
May 28, 2021
10.45
10.52
10.17
10.21
364,904
-0.16(-1.54%)
May 27, 2021
10.26
10.47
10.19
10.37
300,863
+0.09(+0.88%)
May 26, 2021
10.24
10.40
10.15
10.28
399,835
+0.05(+0.49%)
May 25, 2021
10.35
10.47
10.23
10.23
421,965
-0.02(-0.20%)
May 24, 2021
10.14
10.39
10.14
10.25
469,575
+0.13(+1.28%)
May 21, 2021
10.19
10.42
10.06
10.12
594,097
+0.08(+0.80%)
May 20, 2021
9.850
10.14
9.640
10.04
596,978
+0.19(+1.93%)
May 19, 2021
9.100
10.00
9.090
9.850
1,056,505
+0.50(+5.35%)
May 18, 2021
9.410
9.620
9.320
9.350
490,722
+0.03(+0.32%)
May 17, 2021
8.950
9.320
8.930
9.320
806,398
+0.21(+2.31%)
May 14, 2021
8.980
9.150
8.860
9.110
423,389
+0.27(+3.05%)
May 13, 2021
8.900
9.130
8.630
8.840
728,860
+0.10(+1.14%)
May 12, 2021
9.090
9.240
8.710
8.740
927,108
-0.65(-6.92%)
May 11, 2021
8.650
9.660
8.600
9.390
1,012,809
+0.25(+2.74%)
May 10, 2021
9.210
9.300
8.820
9.140
1,146,805
-0.12(-1.30%)
May 07, 2021
9.120
9.330
9.030
9.260
691,769
+0.24(+2.66%)
May 06, 2021
8.610
9.050
8.540
9.020
873,205
+0.28(+3.20%)
May 05, 2021
8.750
8.910
8.410
8.740
900,005
+0.11(+1.27%)
May 04, 2021
8.980
8.990
8.470
8.630
1,336,464
-0.39(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.