Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waters Corp
(NY:
WAT
)
348.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
92.15
92.73
91.24
92.40
824,127
-0.05(-0.05%)
Apr 29, 2013
92.42
92.58
91.67
92.45
408,095
+0.15(+0.16%)
Apr 26, 2013
92.43
92.62
91.45
92.30
332,733
-0.58(-0.62%)
Apr 25, 2013
92.77
93.48
92.64
92.88
370,283
+0.40(+0.43%)
Apr 24, 2013
92.10
92.96
91.50
92.48
501,413
+0.38(+0.41%)
Apr 23, 2013
89.45
95.52
89.23
92.10
1,856,794
+2.87(+3.22%)
Apr 22, 2013
88.68
89.17
87.95
89.23
604,808
+0.78(+0.88%)
Apr 19, 2013
88.44
88.89
87.85
88.45
588,900
+0.21(+0.24%)
Apr 18, 2013
89.53
89.57
87.90
88.24
806,181
-1.61(-1.79%)
Apr 17, 2013
91.11
91.35
89.26
89.85
756,527
-1.84(-2.01%)
Apr 16, 2013
91.97
92.46
91.30
91.69
499,176
+0.38(+0.42%)
Apr 15, 2013
93.97
94.25
91.28
91.31
584,723
-3.02(-3.20%)
Apr 12, 2013
94.65
95.25
93.46
94.33
584,410
-1.13(-1.18%)
Apr 11, 2013
95.29
96.25
95.29
95.46
232,209
+0.34(+0.36%)
Apr 10, 2013
93.60
95.33
93.48
95.12
442,266
+1.97(+2.11%)
Apr 09, 2013
93.44
93.83
92.98
93.15
239,745
+0.12(+0.13%)
Apr 08, 2013
92.31
93.03
92.09
93.03
287,639
+0.64(+0.69%)
Apr 05, 2013
93.21
93.21
92.26
92.39
397,550
-2.18(-2.31%)
Apr 04, 2013
94.37
94.90
93.85
94.57
275,288
+0.28(+0.30%)
Apr 03, 2013
95.50
95.51
93.98
94.29
373,560
-1.21(-1.27%)
Apr 02, 2013
94.02
95.50
93.93
95.50
519,696
+1.80(+1.92%)
Apr 01, 2013
93.85
93.86
92.99
93.70
347,448
-0.21(-0.22%)
Mar 28, 2013
93.31
94.00
92.83
93.91
616,983
+0.75(+0.81%)
Mar 27, 2013
92.58
93.59
92.37
93.16
378,882
-0.10(-0.11%)
Mar 26, 2013
92.98
93.93
92.94
93.26
403,940
+0.71(+0.77%)
Mar 25, 2013
93.40
93.50
91.59
92.55
364,678
-0.71(-0.76%)
Mar 22, 2013
93.56
93.59
92.37
93.26
307,028
+0.15(+0.16%)
Mar 21, 2013
94.34
94.34
93.02
93.11
302,618
-1.67(-1.76%)
Mar 20, 2013
94.46
94.93
94.11
94.78
286,150
+0.79(+0.84%)
Mar 19, 2013
94.21
94.51
93.47
93.99
298,989
+0.02(+0.02%)
Mar 18, 2013
94.03
94.68
93.63
93.97
326,682
-0.85(-0.90%)
Mar 15, 2013
94.29
94.96
94.10
94.82
448,335
+0.16(+0.17%)
Mar 14, 2013
94.37
94.67
93.98
94.66
269,235
+0.42(+0.45%)
Mar 13, 2013
94.23
94.60
93.62
94.24
295,682
+0.00(+0.00%)
Mar 12, 2013
94.78
94.92
93.76
94.24
301,248
-0.47(-0.50%)
Mar 11, 2013
94.27
94.78
93.94
94.71
262,215
+0.23(+0.24%)
Mar 08, 2013
94.68
94.78
93.95
94.48
325,134
+0.22(+0.23%)
Mar 07, 2013
94.73
94.98
94.17
94.26
202,045
-0.36(-0.38%)
Mar 06, 2013
95.13
95.38
94.46
94.62
182,336
-0.34(-0.36%)
Mar 05, 2013
94.08
95.41
94.08
94.96
412,221
+1.22(+1.30%)
Mar 04, 2013
93.34
93.77
92.73
93.74
248,774
-0.03(-0.03%)
Mar 01, 2013
92.32
93.82
91.56
93.77
405,335
+1.05(+1.13%)
Feb 28, 2013
93.01
93.40
92.21
92.72
455,777
-0.26(-0.28%)
Feb 27, 2013
91.37
93.25
91.19
92.98
438,263
+1.49(+1.63%)
Feb 26, 2013
90.87
91.71
89.74
91.49
541,440
+1.07(+1.18%)
Feb 25, 2013
93.00
93.04
90.41
90.42
483,809
-2.23(-2.41%)
Feb 22, 2013
92.09
92.65
92.01
92.65
264,954
+0.86(+0.94%)
Feb 21, 2013
92.24
92.90
91.46
91.79
443,778
-0.54(-0.58%)
Feb 20, 2013
93.14
93.41
91.96
92.33
532,540
-1.03(-1.10%)
Feb 19, 2013
92.48
93.41
92.35
93.36
319,698
+0.75(+0.81%)
Feb 15, 2013
93.47
93.67
92.17
92.61
448,649
-0.86(-0.92%)
Feb 14, 2013
92.92
93.53
92.28
93.47
431,272
+0.25(+0.27%)
Feb 13, 2013
92.36
93.33
92.10
93.22
430,119
+1.23(+1.34%)
Feb 12, 2013
92.44
92.61
91.79
91.99
260,583
-0.48(-0.52%)
Feb 11, 2013
92.52
92.55
92.00
92.47
224,669
-0.06(-0.06%)
Feb 08, 2013
91.44
92.68
91.44
92.53
332,104
+1.13(+1.24%)
Feb 07, 2013
92.05
92.06
90.95
91.40
372,949
-0.81(-0.88%)
Feb 06, 2013
91.41
92.27
91.16
92.21
379,045
+1.39(+1.53%)
Feb 04, 2013
92.08
92.34
90.49
90.82
446,891
-2.27(-2.44%)
Feb 01, 2013
92.50
93.42
92.17
93.09
567,047
+1.52(+1.66%)
Jan 31, 2013
91.58
92.29
91.11
91.57
437,012
-0.57(-0.62%)
Jan 30, 2013
92.73
93.36
91.96
92.14
397,044
-0.50(-0.54%)
Jan 29, 2013
92.61
92.88
92.02
92.64
365,940
-0.11(-0.12%)
Jan 28, 2013
93.50
93.75
92.22
92.75
482,352
+0.14(+0.15%)
Jan 25, 2013
91.37
92.61
90.96
92.61
404,440
+1.66(+1.83%)
Jan 24, 2013
90.93
91.94
90.44
90.95
370,887
+0.08(+0.09%)
Jan 23, 2013
91.07
92.06
90.61
90.87
637,348
-0.40(-0.44%)
Jan 22, 2013
91.34
92.59
89.93
91.27
1,222,291
-0.62(-0.67%)
Jan 18, 2013
90.73
92.29
90.73
91.89
673,810
+1.32(+1.46%)
Jan 17, 2013
90.05
90.98
89.51
90.57
511,954
+0.01(+0.01%)
Jan 16, 2013
90.78
90.78
90.00
90.56
351,459
-0.34(-0.37%)
Jan 15, 2013
89.87
90.93
89.87
90.90
406,001
+0.60(+0.66%)
Jan 14, 2013
90.48
90.80
90.21
90.30
300,619
-0.31(-0.34%)
Jan 11, 2013
91.55
91.55
90.28
90.61
329,117
-0.65(-0.71%)
Jan 10, 2013
91.46
91.73
90.50
91.26
393,555
+0.24(+0.26%)
Jan 09, 2013
89.08
91.42
88.61
91.02
908,747
+2.28(+2.57%)
Jan 08, 2013
86.86
88.77
86.86
88.74
594,249
+1.65(+1.89%)
Jan 07, 2013
86.70
87.75
86.03
87.09
650,459
+0.27(+0.31%)
Jan 04, 2013
85.01
87.05
85.01
86.82
747,272
+0.60(+0.70%)
Jan 03, 2013
86.78
86.81
85.50
86.22
876,737
-2.49(-2.81%)
Jan 02, 2013
88.65
88.83
87.04
88.71
577,098
+1.67(+1.92%)
Dec 31, 2012
86.09
87.28
85.80
87.04
632,110
+0.79(+0.92%)
Dec 28, 2012
87.06
87.12
86.23
86.25
344,252
-1.28(-1.46%)
Dec 27, 2012
87.57
87.97
86.44
87.53
421,584
+0.15(+0.17%)
Dec 26, 2012
88.78
88.78
87.05
87.38
237,326
-1.24(-1.40%)
Dec 24, 2012
88.28
88.79
88.08
88.62
179,903
+0.20(+0.23%)
Dec 21, 2012
88.72
88.99
88.14
88.42
878,502
-0.91(-1.02%)
Dec 20, 2012
88.39
89.51
88.16
89.33
554,172
+0.94(+1.06%)
Dec 19, 2012
89.39
89.39
88.35
88.39
575,498
-0.81(-0.91%)
Dec 18, 2012
88.34
89.25
87.92
89.20
454,418
+1.02(+1.16%)
Dec 17, 2012
87.56
88.22
87.46
88.18
633,329
+0.83(+0.95%)
Dec 14, 2012
87.06
87.90
86.85
87.35
407,683
-0.08(-0.09%)
Dec 13, 2012
87.33
87.75
86.97
87.43
303,318
-0.18(-0.21%)
Dec 12, 2012
87.23
88.20
86.49
87.61
645,981
+0.55(+0.63%)
Dec 11, 2012
86.24
87.53
86.08
87.06
642,892
+1.06(+1.23%)
Dec 10, 2012
85.21
86.60
85.21
86.00
421,866
+0.50(+0.58%)
Dec 07, 2012
85.10
85.87
84.48
85.50
588,938
+0.48(+0.56%)
Dec 06, 2012
84.10
85.05
83.59
85.02
573,439
+0.87(+1.03%)
Dec 05, 2012
84.41
84.89
83.97
84.15
388,488
-0.28(-0.33%)
Dec 04, 2012
84.24
84.88
84.00
84.43
351,886
-0.12(-0.14%)
Nov 30, 2012
84.39
84.74
83.97
84.55
612,821
+0.00(+0.00%)
Nov 29, 2012
83.97
84.69
83.66
84.55
375,180
+0.82(+0.98%)
Nov 28, 2012
82.48
83.73
82.02
83.73
352,091
+0.78(+0.94%)
Nov 27, 2012
82.80
83.51
82.56
82.95
596,539
-0.32(-0.38%)
Nov 26, 2012
83.27
83.61
82.70
83.27
522,731
-0.37(-0.44%)
Nov 23, 2012
82.63
83.65
82.39
83.64
126,350
+1.51(+1.84%)
Nov 21, 2012
82.85
83.10
81.86
82.13
292,548
-0.71(-0.86%)
Nov 20, 2012
82.79
83.60
82.12
82.84
339,576
-0.33(-0.40%)
Nov 19, 2012
82.14
83.17
82.14
83.17
349,738
+1.96(+2.41%)
Nov 16, 2012
81.10
81.84
80.35
81.21
534,173
+0.08(+0.10%)
Nov 15, 2012
80.49
81.32
80.04
81.13
692,806
+0.39(+0.48%)
Nov 14, 2012
82.58
82.68
80.46
80.74
662,594
-1.65(-2.00%)
Nov 13, 2012
82.32
83.19
82.07
82.39
341,109
-0.52(-0.63%)
Nov 12, 2012
83.29
83.31
82.25
82.91
527,804
-0.06(-0.07%)
Nov 09, 2012
83.08
84.11
82.89
82.97
651,812
-0.24(-0.29%)
Nov 08, 2012
83.91
84.34
83.21
83.21
357,138
-0.79(-0.94%)
Nov 07, 2012
84.75
84.76
83.17
84.00
356,127
-1.38(-1.62%)
Nov 06, 2012
84.63
86.00
84.44
85.38
381,681
+0.64(+0.76%)
Nov 05, 2012
82.94
84.87
82.84
84.74
386,999
+1.25(+1.50%)
Nov 02, 2012
84.57
84.98
83.22
83.49
460,654
-0.70(-0.83%)
Nov 01, 2012
82.00
84.28
81.97
84.19
499,745
+2.38(+2.91%)
Oct 31, 2012
81.49
82.02
80.83
81.81
521,605
+0.25(+0.31%)
Oct 26, 2012
80.95
81.56
81.56
81.56
711,400
+0.89(+1.10%)
Oct 25, 2012
80.35
81.20
80.13
80.67
433,335
+1.07(+1.34%)
Oct 24, 2012
78.93
80.10
78.83
79.60
556,459
+0.71(+0.90%)
Oct 23, 2012
79.83
80.62
78.33
78.89
786,782
-0.99(-1.24%)
Oct 19, 2012
80.80
80.91
79.23
79.88
616,116
-1.22(-1.50%)
Oct 18, 2012
81.59
81.77
79.46
81.10
573,970
-1.01(-1.23%)
Oct 17, 2012
81.72
82.35
81.51
82.11
280,444
+0.42(+0.51%)
Oct 16, 2012
80.81
81.87
80.81
81.69
263,306
+1.09(+1.35%)
Oct 15, 2012
80.39
80.81
80.00
80.60
357,384
+0.22(+0.27%)
Oct 12, 2012
81.00
81.31
80.30
80.38
315,797
-0.51(-0.63%)
Oct 11, 2012
80.89
81.95
80.81
80.89
295,873
+0.50(+0.62%)
Oct 10, 2012
81.80
81.96
80.00
80.39
590,591
-1.59(-1.94%)
Oct 09, 2012
84.12
84.44
81.94
81.98
622,514
-2.39(-2.83%)
Oct 08, 2012
83.98
84.50
83.94
84.37
226,127
+0.02(+0.02%)
Oct 05, 2012
84.86
85.11
84.11
84.35
223,649
-0.10(-0.12%)
Oct 04, 2012
84.66
85.18
84.28
84.45
528,125
+0.13(+0.15%)
Oct 03, 2012
84.19
85.07
83.91
84.32
237,724
+0.31(+0.37%)
Oct 02, 2012
84.60
84.90
83.67
84.01
326,043
-0.15(-0.18%)
Oct 01, 2012
83.65
85.04
83.55
84.16
563,989
+0.83(+1.00%)
Sep 28, 2012
83.69
83.78
82.83
83.33
747,442
-0.79(-0.94%)
Sep 27, 2012
83.83
84.34
83.47
84.12
383,495
+0.76(+0.91%)
Sep 26, 2012
84.21
84.31
83.11
83.36
488,476
-0.76(-0.90%)
Sep 25, 2012
84.96
85.38
84.04
84.12
367,660
-0.50(-0.59%)
Sep 24, 2012
84.31
84.86
83.85
84.62
382,098
-0.07(-0.08%)
Sep 21, 2012
85.61
85.78
84.45
84.69
598,075
-0.40(-0.47%)
Sep 20, 2012
84.75
85.15
83.79
85.09
545,408
+0.08(+0.09%)
Sep 19, 2012
85.38
85.38
84.64
85.01
258,755
-0.23(-0.27%)
Sep 18, 2012
84.92
85.51
84.47
85.24
574,783
+0.32(+0.38%)
Sep 17, 2012
84.90
85.05
84.32
84.92
579,363
-0.12(-0.14%)
Sep 14, 2012
85.11
85.92
84.62
85.04
532,864
-0.11(-0.13%)
Sep 13, 2012
83.78
85.37
83.21
85.15
822,595
+1.51(+1.81%)
Sep 12, 2012
83.66
84.15
83.08
83.64
538,064
+0.22(+0.26%)
Sep 11, 2012
83.34
83.87
83.22
83.42
572,036
+0.20(+0.24%)
Sep 10, 2012
83.00
83.71
82.52
83.22
647,005
+0.04(+0.05%)
Sep 07, 2012
81.99
83.29
81.89
83.18
742,614
+1.51(+1.85%)
Sep 06, 2012
80.45
81.76
80.15
81.67
587,490
+2.06(+2.59%)
Sep 05, 2012
79.73
79.99
78.95
79.61
904,781
-0.26(-0.33%)
Sep 04, 2012
80.06
80.21
78.80
79.87
834,578
-0.32(-0.40%)
Aug 31, 2012
79.74
80.65
79.01
80.19
863,301
+1.10(+1.39%)
Aug 30, 2012
78.49
79.36
78.20
79.09
719,557
-0.09(-0.11%)
Aug 29, 2012
77.63
79.44
77.45
79.18
881,785
+1.17(+1.50%)
Aug 27, 2012
77.79
78.49
77.50
78.01
438,522
+0.29(+0.37%)
Aug 24, 2012
77.02
78.00
76.74
77.72
669,182
+0.62(+0.80%)
Aug 23, 2012
76.66
77.56
76.23
77.10
687,353
+0.45(+0.59%)
Aug 22, 2012
76.02
76.89
75.67
76.65
825,195
+0.65(+0.86%)
Aug 21, 2012
76.00
76.73
75.72
76.00
535,875
+0.25(+0.33%)
Aug 20, 2012
75.11
76.00
75.03
75.75
665,737
+0.49(+0.65%)
Aug 17, 2012
76.16
76.43
74.36
75.26
1,007,151
-0.91(-1.19%)
Aug 16, 2012
77.88
77.88
75.90
76.17
1,052,773
-2.16(-2.76%)
Aug 15, 2012
77.22
78.53
77.08
78.33
602,538
+1.00(+1.29%)
Aug 14, 2012
78.24
78.25
77.04
77.33
383,696
-0.69(-0.88%)
Aug 13, 2012
78.29
78.49
77.29
78.02
488,271
-0.63(-0.80%)
Aug 10, 2012
78.41
78.67
77.94
78.65
350,872
+0.09(+0.11%)
Aug 09, 2012
79.20
79.94
78.24
78.56
556,137
-0.71(-0.90%)
Aug 08, 2012
78.60
79.81
78.26
79.27
950,792
+0.59(+0.75%)
Aug 07, 2012
77.11
78.89
76.71
78.68
791,589
+1.68(+2.18%)
Aug 06, 2012
77.54
77.62
76.37
77.00
840,803
-0.11(-0.14%)
Aug 03, 2012
76.71
78.41
76.60
77.11
900,367
+1.71(+2.27%)
Aug 02, 2012
76.65
76.91
74.72
75.40
553,940
-1.92(-2.48%)
Aug 01, 2012
77.81
78.22
77.05
77.32
837,094
-0.16(-0.21%)
Jul 31, 2012
78.12
78.76
77.32
77.48
389,427
-0.63(-0.81%)
Jul 30, 2012
78.89
79.12
78.01
78.11
518,066
-0.95(-1.20%)
Jul 27, 2012
77.49
79.42
77.26
79.06
519,206
+1.97(+2.56%)
Jul 26, 2012
77.17
79.98
76.38
77.09
741,128
+1.98(+2.64%)
Jul 25, 2012
75.48
76.90
74.90
75.11
1,091,255
-0.58(-0.77%)
Jul 24, 2012
74.77
78.15
74.40
75.69
2,022,548
+0.10(+0.13%)
Jul 23, 2012
75.29
76.16
74.12
75.59
1,263,330
-0.89(-1.16%)
Jul 20, 2012
78.14
78.16
75.73
76.48
877,062
-2.03(-2.59%)
Jul 19, 2012
78.71
78.77
77.56
78.51
606,428
-0.12(-0.15%)
Jul 18, 2012
76.74
79.10
76.67
78.63
630,275
+1.51(+1.96%)
Jul 17, 2012
76.36
77.16
75.56
77.12
512,293
+0.93(+1.22%)
Jul 16, 2012
76.29
76.78
75.92
76.19
347,206
-0.44(-0.57%)
Jul 13, 2012
75.47
77.16
75.35
76.63
525,417
+1.22(+1.62%)
Jul 12, 2012
74.64
75.86
74.64
75.41
852,722
+0.11(+0.15%)
Jul 11, 2012
74.69
75.81
74.62
75.30
976,290
+0.64(+0.86%)
Jul 10, 2012
76.23
76.63
74.44
74.66
947,265
-1.30(-1.71%)
Jul 09, 2012
76.99
77.38
75.69
75.96
899,424
-1.35(-1.75%)
Jul 06, 2012
78.64
78.86
76.41
77.31
856,017
-2.51(-3.14%)
Jul 05, 2012
79.13
80.34
78.94
79.82
1,040,478
+0.39(+0.49%)
Jul 03, 2012
78.34
79.50
78.26
79.43
194,440
+0.93(+1.18%)
Jul 02, 2012
79.47
79.66
78.00
78.50
849,702
-0.97(-1.22%)
Jun 29, 2012
78.23
79.56
78.23
79.47
1,172,131
+2.58(+3.36%)
Jun 28, 2012
77.64
78.09
75.84
76.89
702,124
-1.25(-1.60%)
Jun 27, 2012
78.13
78.66
77.34
78.14
1,082,255
+0.31(+0.40%)
Jun 26, 2012
79.64
79.66
77.45
77.83
935,196
-1.69(-2.13%)
Jun 25, 2012
80.26
80.60
79.30
79.52
1,272,197
-1.57(-1.94%)
Jun 22, 2012
80.49
81.44
80.40
81.09
1,527,539
+1.05(+1.31%)
Jun 21, 2012
82.56
83.11
79.98
80.04
767,382
-2.31(-2.81%)
Jun 20, 2012
82.54
82.93
81.36
82.35
662,005
-0.03(-0.04%)
Jun 19, 2012
81.33
82.79
81.33
82.38
554,881
+1.10(+1.35%)
Jun 18, 2012
79.90
81.55
79.90
81.28
544,409
+0.72(+0.89%)
Jun 15, 2012
80.79
80.84
80.24
80.56
1,191,683
+0.24(+0.30%)
Jun 14, 2012
79.70
80.51
79.22
80.32
702,243
+0.82(+1.03%)
Jun 13, 2012
79.00
80.05
79.00
79.50
835,874
+0.12(+0.15%)
Jun 12, 2012
78.40
79.48
78.15
79.38
595,839
+1.12(+1.43%)
Jun 11, 2012
79.40
79.67
78.14
78.26
800,440
-0.52(-0.66%)
Jun 08, 2012
77.88
78.98
77.55
78.78
623,298
+0.43(+0.55%)
Jun 07, 2012
79.64
80.16
78.24
78.35
1,004,480
-0.48(-0.61%)
Jun 06, 2012
77.60
78.83
77.39
78.83
989,184
+1.86(+2.42%)
Jun 05, 2012
75.87
77.42
75.57
76.97
805,503
+0.82(+1.08%)
Jun 04, 2012
77.15
77.16
75.23
76.15
1,106,998
-0.92(-1.19%)
Jun 01, 2012
78.33
78.61
76.69
77.07
1,534,220
-2.71(-3.40%)
May 31, 2012
80.84
80.89
79.44
79.78
1,398,914
-1.02(-1.26%)
May 30, 2012
81.75
81.76
80.41
80.80
1,358,724
-1.67(-2.02%)
May 29, 2012
82.66
83.70
82.32
82.47
950,311
+0.37(+0.45%)
May 25, 2012
81.89
82.99
81.67
82.10
761,255
-0.15(-0.18%)
May 24, 2012
82.34
83.13
81.64
82.25
736,159
+0.16(+0.19%)
May 23, 2012
82.12
82.51
80.54
82.09
1,126,666
-0.68(-0.82%)
May 22, 2012
82.89
84.15
82.22
82.77
1,108,983
+0.22(+0.27%)
May 21, 2012
81.99
82.82
81.35
82.55
1,224,947
+1.74(+2.15%)
May 18, 2012
83.02
83.26
80.57
80.81
855,526
-1.71(-2.07%)
May 17, 2012
83.50
84.53
82.43
82.52
1,193,887
-0.66(-0.79%)
May 16, 2012
83.62
84.79
83.18
83.18
777,191
+0.06(+0.07%)
May 15, 2012
83.85
84.26
83.01
83.12
565,764
-0.72(-0.86%)
May 14, 2012
83.83
84.40
82.84
83.84
710,400
-0.98(-1.16%)
May 11, 2012
83.86
85.14
83.60
84.82
647,041
+0.53(+0.63%)
May 10, 2012
84.94
85.28
83.93
84.29
468,071
-0.06(-0.07%)
May 09, 2012
83.49
85.03
82.94
84.35
979,979
-0.15(-0.18%)
May 08, 2012
83.06
84.71
82.70
84.50
1,055,806
+0.72(+0.86%)
May 07, 2012
83.14
84.42
82.91
83.78
752,166
+0.27(+0.32%)
May 04, 2012
83.38
83.70
81.96
83.51
1,148,976
-0.01(-0.01%)
May 03, 2012
84.00
84.00
82.95
83.52
679,699
-0.30(-0.36%)
May 02, 2012
83.65
83.91
83.22
83.82
1,009,174
-0.10(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.