Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waters Corp
(NY:
WAT
)
336.46
-0.33 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
170.96
170.96
169.23
169.89
705,825
-0.84(-0.49%)
Apr 27, 2017
171.43
172.27
170.40
170.73
529,842
-0.21(-0.12%)
Apr 26, 2017
172.00
174.68
170.72
170.94
1,021,211
-0.52(-0.30%)
Apr 25, 2017
167.00
172.35
160.52
171.46
1,428,132
+11.19(+6.98%)
Apr 24, 2017
160.27
160.83
159.60
160.27
835,734
+1.75(+1.10%)
Apr 21, 2017
159.00
159.66
157.84
158.52
289,499
-0.47(-0.30%)
Apr 20, 2017
159.10
159.83
157.83
158.99
615,788
-0.22(-0.14%)
Apr 19, 2017
158.16
161.99
157.06
159.21
721,315
+1.95(+1.24%)
Apr 18, 2017
156.66
157.73
155.16
157.26
372,823
-0.08(-0.05%)
Apr 17, 2017
156.25
158.11
155.38
157.34
411,768
+1.65(+1.06%)
Apr 13, 2017
154.36
156.36
154.36
155.69
317,567
+0.58(+0.37%)
Apr 12, 2017
156.28
156.54
154.86
155.11
370,188
-0.77(-0.49%)
Apr 11, 2017
156.16
156.41
154.38
155.88
267,861
-0.51(-0.33%)
Apr 10, 2017
156.42
157.61
156.19
156.39
304,037
-0.42(-0.27%)
Apr 07, 2017
155.69
157.36
155.24
156.81
396,598
+0.87(+0.56%)
Apr 06, 2017
155.37
156.41
154.59
155.94
251,079
+0.57(+0.37%)
Apr 05, 2017
155.14
157.47
154.68
155.37
684,659
+0.54(+0.35%)
Apr 04, 2017
156.68
157.06
154.15
154.83
439,330
-1.87(-1.19%)
Apr 03, 2017
156.39
157.62
155.95
156.70
567,706
+0.39(+0.25%)
Mar 31, 2017
155.96
157.00
154.94
156.31
248,704
+0.03(+0.02%)
Mar 30, 2017
155.36
156.63
153.91
156.28
236,052
+0.67(+0.43%)
Mar 29, 2017
155.44
155.99
154.30
155.61
169,453
+0.09(+0.06%)
Mar 28, 2017
155.44
156.75
154.75
155.52
253,219
-0.39(-0.25%)
Mar 27, 2017
154.00
156.45
153.04
155.91
373,483
+1.15(+0.74%)
Mar 24, 2017
155.66
156.68
154.29
154.76
409,330
-0.87(-0.56%)
Mar 23, 2017
155.79
156.59
155.09
155.63
264,078
-0.29(-0.19%)
Mar 22, 2017
156.12
156.36
154.66
155.92
413,114
+0.43(+0.28%)
Mar 21, 2017
156.66
157.30
154.12
155.49
327,576
-0.37(-0.24%)
Mar 20, 2017
156.50
157.05
155.84
155.86
238,513
-0.73(-0.47%)
Mar 17, 2017
156.78
157.53
155.64
156.59
605,064
+0.14(+0.09%)
Mar 16, 2017
156.50
156.93
154.20
156.45
700,203
-1.86(-1.17%)
Mar 15, 2017
157.00
158.81
156.45
158.31
395,358
+1.91(+1.22%)
Mar 14, 2017
157.02
157.37
155.75
156.40
260,967
-0.76(-0.48%)
Mar 13, 2017
156.40
157.35
155.67
157.16
322,834
+0.22(+0.14%)
Mar 10, 2017
155.56
157.44
154.96
156.94
754,343
+2.33(+1.51%)
Mar 09, 2017
153.12
155.93
152.36
154.61
520,089
+1.56(+1.02%)
Mar 08, 2017
153.34
153.97
152.48
153.05
445,805
-0.31(-0.20%)
Mar 07, 2017
152.89
153.93
152.39
153.36
296,756
-0.06(-0.04%)
Mar 06, 2017
154.29
154.85
152.05
153.42
642,623
-1.48(-0.96%)
Mar 03, 2017
154.00
154.99
153.20
154.90
603,261
+0.71(+0.46%)
Mar 02, 2017
155.73
155.89
153.75
154.19
598,121
-1.64(-1.05%)
Mar 01, 2017
156.12
157.91
155.40
155.83
743,010
+0.84(+0.54%)
Feb 28, 2017
156.60
157.72
154.71
154.99
616,463
-1.54(-0.98%)
Feb 27, 2017
156.75
157.32
155.82
156.53
526,057
+0.13(+0.08%)
Feb 24, 2017
154.75
156.43
153.59
156.40
421,782
+1.51(+0.97%)
Feb 23, 2017
154.79
155.01
153.36
154.89
577,623
+0.21(+0.14%)
Feb 22, 2017
153.79
155.27
153.45
154.68
430,370
+0.08(+0.05%)
Feb 21, 2017
154.30
155.29
153.42
154.60
393,354
+0.27(+0.17%)
Feb 17, 2017
154.33
154.33
154.33
0
+1.33(+0.87%)
Feb 16, 2017
153.36
153.36
151.65
153.00
485,215
-0.41(-0.27%)
Feb 15, 2017
149.85
153.91
149.22
153.41
882,829
+2.94(+1.95%)
Feb 14, 2017
149.06
150.65
148.72
150.47
390,907
+0.74(+0.49%)
Feb 13, 2017
149.33
150.98
148.75
149.73
524,564
+0.53(+0.36%)
Feb 10, 2017
148.70
149.81
148.14
149.20
374,537
+0.53(+0.36%)
Feb 09, 2017
147.58
148.96
147.21
148.67
334,622
+1.09(+0.74%)
Feb 08, 2017
146.94
147.70
145.94
147.58
381,736
+0.27(+0.18%)
Feb 07, 2017
146.31
147.94
146.31
147.31
548,113
+1.44(+0.99%)
Feb 06, 2017
146.32
146.32
144.66
145.87
367,375
-0.47(-0.32%)
Feb 03, 2017
145.98
146.74
144.97
146.34
551,630
+1.29(+0.89%)
Feb 02, 2017
145.06
145.49
144.24
145.05
520,807
-0.68(-0.47%)
Feb 01, 2017
142.04
146.02
141.46
145.73
1,043,628
+4.08(+2.88%)
Jan 31, 2017
141.41
143.99
140.93
141.65
868,025
+0.70(+0.50%)
Jan 30, 2017
143.57
143.66
139.98
140.95
978,571
-3.43(-2.38%)
Jan 27, 2017
143.52
144.58
143.28
144.38
334,563
+1.56(+1.09%)
Jan 26, 2017
143.71
143.71
141.88
142.82
692,109
-1.31(-0.91%)
Jan 25, 2017
142.42
145.03
141.90
144.13
1,172,942
+1.98(+1.39%)
Jan 24, 2017
146.65
149.75
137.73
142.15
2,880,140
-3.13(-2.15%)
Jan 23, 2017
141.92
146.51
141.65
145.28
1,605,562
+3.84(+2.71%)
Jan 20, 2017
142.23
142.27
140.59
141.44
552,702
-0.30(-0.21%)
Jan 19, 2017
142.57
142.57
141.06
141.74
665,592
-1.36(-0.95%)
Jan 18, 2017
142.72
143.30
141.70
143.10
650,490
+1.57(+1.11%)
Jan 17, 2017
140.30
142.14
140.14
141.53
719,073
+0.21(+0.15%)
Jan 13, 2017
141.32
141.32
141.32
0
+2.97(+2.15%)
Jan 12, 2017
138.93
138.93
137.56
138.35
624,391
-0.78(-0.56%)
Jan 11, 2017
137.12
139.23
136.14
139.13
868,482
+1.57(+1.14%)
Jan 10, 2017
138.98
139.35
137.34
137.56
844,103
-1.62(-1.16%)
Jan 09, 2017
140.04
141.02
138.27
139.18
890,973
-0.80(-0.57%)
Jan 06, 2017
137.10
141.90
137.10
139.98
1,054,345
+4.25(+3.13%)
Jan 05, 2017
135.21
135.86
134.69
135.73
839,388
+0.24(+0.18%)
Jan 04, 2017
136.52
137.24
135.33
135.49
815,484
-0.94(-0.69%)
Jan 03, 2017
135.05
136.86
134.68
136.43
648,782
+2.04(+1.52%)
Dec 30, 2016
134.39
134.39
134.39
0
-0.11(-0.08%)
Dec 29, 2016
134.36
134.98
133.86
134.50
350,358
-0.16(-0.12%)
Dec 28, 2016
136.75
136.81
134.37
134.66
310,265
-1.85(-1.36%)
Dec 27, 2016
136.61
137.64
136.00
136.51
237,970
+0.30(+0.22%)
Dec 23, 2016
136.21
136.21
136.21
0
+0.49(+0.36%)
Dec 22, 2016
135.37
136.48
134.69
135.72
313,812
+0.08(+0.06%)
Dec 21, 2016
136.78
136.78
135.11
135.64
402,059
-0.69(-0.51%)
Dec 20, 2016
135.98
137.65
135.94
136.33
403,425
+0.20(+0.15%)
Dec 19, 2016
136.70
138.31
135.61
136.13
495,916
-0.95(-0.69%)
Dec 16, 2016
138.18
139.90
136.71
137.08
1,057,325
-0.42(-0.31%)
Dec 15, 2016
138.26
138.87
137.34
137.50
787,671
-0.90(-0.65%)
Dec 14, 2016
139.25
140.39
138.12
138.40
411,813
-1.19(-0.85%)
Dec 13, 2016
139.87
140.70
138.60
139.59
577,347
+0.15(+0.11%)
Dec 12, 2016
138.61
141.93
138.61
139.44
710,227
-0.07(-0.05%)
Dec 09, 2016
138.34
140.28
137.91
139.51
362,144
+1.44(+1.04%)
Dec 08, 2016
136.24
138.13
135.01
138.07
462,222
+1.40(+1.02%)
Dec 07, 2016
137.85
138.11
134.08
136.67
954,743
-2.21(-1.59%)
Dec 06, 2016
135.38
139.59
134.56
138.88
790,560
+4.05(+3.00%)
Dec 05, 2016
135.89
136.72
134.77
134.83
510,177
+0.10(+0.07%)
Dec 02, 2016
133.64
135.43
133.35
134.73
445,768
+1.02(+0.76%)
Dec 01, 2016
134.44
135.10
133.59
133.71
553,493
-0.86(-0.64%)
Nov 30, 2016
137.80
138.06
134.55
134.57
758,388
-3.06(-2.22%)
Nov 29, 2016
136.81
139.28
136.59
137.63
577,103
+1.07(+0.78%)
Nov 28, 2016
138.62
138.71
136.12
136.56
505,627
-2.16(-1.56%)
Nov 25, 2016
138.37
139.04
138.00
138.72
144,346
+0.37(+0.27%)
Nov 23, 2016
138.35
138.35
138.35
0
+3.05(+2.25%)
Nov 22, 2016
136.96
137.87
134.82
135.30
824,136
-2.35(-1.71%)
Nov 21, 2016
135.98
137.69
135.29
137.65
782,122
+2.47(+1.83%)
Nov 18, 2016
139.02
139.02
135.10
135.18
1,048,431
-3.67(-2.64%)
Nov 17, 2016
140.25
141.51
137.22
138.85
1,004,524
-1.85(-1.31%)
Nov 16, 2016
141.64
143.58
140.32
140.70
445,961
-0.77(-0.54%)
Nov 15, 2016
139.82
142.08
139.03
141.47
577,997
+1.29(+0.92%)
Nov 14, 2016
142.74
143.75
139.66
140.18
812,523
-1.91(-1.34%)
Nov 11, 2016
142.39
143.35
141.22
142.09
376,078
-1.23(-0.86%)
Nov 10, 2016
144.90
145.27
141.97
143.32
574,232
+0.94(+0.66%)
Nov 09, 2016
143.50
144.26
140.56
142.38
742,856
+1.23(+0.87%)
Nov 08, 2016
139.97
141.76
139.11
141.15
447,405
+0.86(+0.61%)
Nov 07, 2016
139.81
140.94
139.62
140.29
581,997
+2.25(+1.63%)
Nov 04, 2016
137.16
139.86
137.16
138.04
603,112
+1.25(+0.91%)
Nov 03, 2016
136.79
137.46
136.01
136.79
631,701
+0.37(+0.27%)
Nov 02, 2016
137.56
137.92
136.38
136.42
462,576
-1.01(-0.73%)
Nov 01, 2016
139.15
139.51
136.39
137.43
781,796
-1.71(-1.23%)
Oct 31, 2016
139.03
140.36
138.73
139.14
598,945
-0.67(-0.48%)
Oct 28, 2016
140.50
141.38
138.71
139.81
706,651
-0.99(-0.70%)
Oct 27, 2016
138.39
142.00
138.39
140.80
987,828
+3.38(+2.46%)
Oct 26, 2016
137.80
139.62
136.61
137.42
1,428,380
-1.18(-0.85%)
Oct 25, 2016
147.32
147.32
138.41
138.60
3,184,613
-19.15(-12.14%)
Oct 24, 2016
157.07
158.66
156.74
157.75
649,659
+1.57(+1.01%)
Oct 21, 2016
156.50
156.50
154.76
156.18
439,910
-1.01(-0.64%)
Oct 20, 2016
156.77
157.86
156.43
157.19
464,117
-0.10(-0.06%)
Oct 19, 2016
156.75
157.41
156.24
157.29
389,580
+0.55(+0.35%)
Oct 18, 2016
156.41
157.47
155.59
156.74
410,444
+1.57(+1.01%)
Oct 17, 2016
155.36
155.83
154.27
155.17
361,861
+0.27(+0.17%)
Oct 14, 2016
155.56
156.53
154.43
154.90
352,461
+0.08(+0.05%)
Oct 13, 2016
154.98
155.38
153.97
154.82
404,883
-0.93(-0.60%)
Oct 12, 2016
157.17
157.36
155.70
155.75
394,749
-1.08(-0.69%)
Oct 11, 2016
158.21
158.21
155.92
156.83
680,377
-2.06(-1.30%)
Oct 10, 2016
160.00
160.00
158.75
158.89
344,199
-0.11(-0.07%)
Oct 07, 2016
158.16
159.07
157.23
159.00
816,731
+1.24(+0.79%)
Oct 06, 2016
157.99
158.82
157.12
157.76
408,164
-0.51(-0.32%)
Oct 05, 2016
158.89
159.19
157.91
158.27
512,725
+0.07(+0.04%)
Oct 04, 2016
159.00
159.72
157.71
158.20
431,225
-0.85(-0.53%)
Oct 03, 2016
157.35
159.57
157.20
159.05
443,877
+0.56(+0.35%)
Sep 30, 2016
156.98
159.10
156.44
158.49
432,358
+2.15(+1.38%)
Sep 29, 2016
158.24
158.24
155.05
156.34
337,801
-1.90(-1.20%)
Sep 28, 2016
159.37
159.50
156.79
158.24
560,413
-1.24(-0.78%)
Sep 27, 2016
156.51
159.48
156.51
159.48
705,665
+2.70(+1.72%)
Sep 26, 2016
156.67
157.73
156.20
156.78
326,417
-0.89(-0.56%)
Sep 23, 2016
157.91
158.29
156.91
157.67
355,276
-0.15(-0.10%)
Sep 22, 2016
157.73
158.24
157.00
157.82
332,843
+1.10(+0.70%)
Sep 21, 2016
155.54
156.97
154.45
156.72
316,644
+1.63(+1.05%)
Sep 20, 2016
156.04
156.64
155.00
155.09
261,763
+0.41(+0.27%)
Sep 19, 2016
154.39
155.24
153.75
154.68
375,404
+0.79(+0.51%)
Sep 16, 2016
155.25
155.79
153.73
153.89
494,958
-1.27(-0.82%)
Sep 15, 2016
153.08
155.63
152.69
155.16
337,446
+2.27(+1.48%)
Sep 14, 2016
153.38
154.23
151.88
152.89
493,224
-0.18(-0.12%)
Sep 13, 2016
152.27
153.67
150.65
153.07
668,823
-0.37(-0.24%)
Sep 12, 2016
150.71
153.64
150.08
153.44
544,653
+2.31(+1.53%)
Sep 09, 2016
157.99
157.99
151.11
151.13
845,422
-8.36(-5.24%)
Sep 08, 2016
158.86
160.26
158.62
159.49
372,190
+0.26(+0.16%)
Sep 07, 2016
156.82
159.37
156.22
159.23
832,048
+2.54(+1.62%)
Sep 06, 2016
156.80
157.10
155.93
156.69
412,114
+0.50(+0.32%)
Sep 02, 2016
156.93
156.19
156.19
156.19
573,200
+0.09(+0.06%)
Sep 01, 2016
157.42
158.25
155.77
156.10
490,529
-1.21(-0.77%)
Aug 31, 2016
157.22
157.61
155.95
157.31
458,393
-0.21(-0.13%)
Aug 30, 2016
158.89
159.22
157.43
157.52
350,745
-1.38(-0.87%)
Aug 29, 2016
158.25
159.60
158.12
158.90
277,861
+0.69(+0.44%)
Aug 26, 2016
158.56
159.48
157.37
158.21
400,998
+0.10(+0.06%)
Aug 25, 2016
158.15
159.23
157.03
158.11
362,622
+0.12(+0.08%)
Aug 24, 2016
161.66
162.32
157.72
157.99
736,676
-3.83(-2.37%)
Aug 23, 2016
161.00
162.53
160.79
161.82
432,690
+1.04(+0.65%)
Aug 22, 2016
160.04
160.83
159.47
160.78
343,345
+0.52(+0.32%)
Aug 19, 2016
158.59
160.46
158.23
160.26
575,872
+1.16(+0.73%)
Aug 18, 2016
158.00
159.59
157.31
159.10
364,519
+0.61(+0.38%)
Aug 17, 2016
158.78
158.78
157.80
158.49
407,950
+0.26(+0.16%)
Aug 16, 2016
158.46
158.90
158.08
158.23
227,991
-0.91(-0.57%)
Aug 15, 2016
158.55
159.91
158.28
159.14
356,023
+0.89(+0.56%)
Aug 12, 2016
158.85
158.85
157.67
158.25
268,860
-1.05(-0.66%)
Aug 11, 2016
158.68
159.43
157.87
159.30
289,609
+0.79(+0.50%)
Aug 10, 2016
158.26
158.66
157.01
158.51
368,407
+0.24(+0.15%)
Aug 09, 2016
157.38
158.65
157.15
158.27
291,881
+0.88(+0.56%)
Aug 08, 2016
156.86
157.60
156.25
157.39
404,991
+0.14(+0.09%)
Aug 05, 2016
158.47
158.54
156.70
157.25
382,779
-0.20(-0.13%)
Aug 04, 2016
157.49
158.79
156.38
157.45
760,701
+0.25(+0.16%)
Aug 03, 2016
157.45
157.91
156.34
157.20
646,728
-0.01(-0.01%)
Aug 02, 2016
159.53
159.54
156.45
157.21
707,705
-2.37(-1.49%)
Aug 01, 2016
158.90
161.22
158.88
159.58
610,916
+0.65(+0.41%)
Jul 29, 2016
157.22
159.46
156.93
158.93
496,754
+1.87(+1.19%)
Jul 28, 2016
157.31
157.59
155.89
157.06
507,208
-0.34(-0.22%)
Jul 27, 2016
155.09
158.00
154.58
157.40
773,423
+2.31(+1.49%)
Jul 26, 2016
151.65
159.46
151.36
155.09
1,474,555
+6.65(+4.48%)
Jul 25, 2016
149.00
149.18
147.19
148.44
586,169
-0.96(-0.64%)
Jul 22, 2016
149.46
150.19
149.15
149.40
324,504
-0.06(-0.04%)
Jul 21, 2016
150.30
150.93
148.67
149.46
321,489
-1.12(-0.74%)
Jul 20, 2016
149.01
150.90
148.14
150.58
296,242
+1.79(+1.20%)
Jul 19, 2016
148.47
148.95
147.65
148.79
241,006
-0.14(-0.09%)
Jul 18, 2016
149.00
149.22
148.13
148.93
134,932
+0.10(+0.07%)
Jul 15, 2016
149.82
149.82
148.37
148.83
413,367
-0.44(-0.29%)
Jul 14, 2016
149.16
149.60
148.06
149.27
252,104
+1.35(+0.91%)
Jul 13, 2016
151.44
151.44
147.22
147.92
271,934
+0.31(+0.21%)
Jul 12, 2016
146.49
147.68
146.12
147.61
416,856
+1.83(+1.26%)
Jul 11, 2016
147.13
147.20
145.20
145.78
229,164
-0.75(-0.51%)
Jul 08, 2016
143.67
146.96
142.47
146.53
485,493
+4.06(+2.85%)
Jul 07, 2016
142.74
143.30
141.89
142.47
300,962
-0.18(-0.13%)
Jul 06, 2016
141.11
142.84
141.11
142.65
403,132
+1.13(+0.80%)
Jul 05, 2016
141.33
142.15
140.76
141.52
427,149
-0.55(-0.39%)
Jul 01, 2016
140.58
142.07
142.07
142.07
756,700
+1.42(+1.01%)
Jun 30, 2016
134.41
140.75
134.38
140.65
814,084
+6.00(+4.46%)
Jun 29, 2016
134.79
135.29
134.17
134.65
481,551
+0.66(+0.49%)
Jun 28, 2016
133.21
134.35
132.34
133.99
355,732
+1.49(+1.12%)
Jun 27, 2016
134.16
134.78
131.35
132.50
458,561
-3.03(-2.24%)
Jun 24, 2016
135.00
137.15
134.71
135.53
968,883
-2.87(-2.07%)
Jun 23, 2016
138.57
139.12
137.55
138.40
345,155
+1.17(+0.85%)
Jun 22, 2016
136.19
138.00
136.19
137.23
341,381
+1.13(+0.83%)
Jun 21, 2016
136.68
137.26
135.75
136.10
269,277
-0.36(-0.26%)
Jun 20, 2016
136.07
137.59
135.52
136.46
379,853
+2.44(+1.82%)
Jun 17, 2016
135.56
136.00
132.95
134.02
667,260
-1.35(-1.00%)
Jun 16, 2016
134.48
135.61
133.58
135.37
267,408
+0.38(+0.28%)
Jun 15, 2016
136.24
136.60
134.89
134.99
386,219
-0.92(-0.68%)
Jun 14, 2016
135.00
136.24
133.60
135.91
520,935
+0.28(+0.21%)
Jun 13, 2016
137.69
137.98
135.56
135.63
383,942
-2.41(-1.75%)
Jun 10, 2016
138.74
139.11
137.53
138.04
283,819
-2.01(-1.44%)
Jun 09, 2016
139.45
140.70
139.35
140.05
342,091
+0.37(+0.26%)
Jun 08, 2016
138.03
139.84
137.55
139.68
294,091
+1.47(+1.06%)
Jun 07, 2016
138.49
138.94
137.74
138.21
203,471
-0.57(-0.41%)
Jun 06, 2016
138.26
139.37
137.44
138.78
279,928
+0.40(+0.29%)
Jun 03, 2016
139.15
139.15
137.40
138.38
322,957
-1.38(-0.99%)
Jun 02, 2016
138.13
140.09
138.13
139.76
623,770
+1.30(+0.94%)
Jun 01, 2016
137.08
138.84
136.56
138.46
316,000
+0.91(+0.66%)
May 31, 2016
137.72
138.27
136.65
137.55
707,957
+0.10(+0.07%)
May 27, 2016
136.71
137.45
137.45
137.45
192,900
+0.74(+0.54%)
May 26, 2016
137.31
137.52
136.47
136.71
187,146
-0.90(-0.65%)
May 25, 2016
137.68
138.32
137.11
137.61
280,663
+0.05(+0.04%)
May 24, 2016
135.61
138.05
134.25
137.56
545,555
+2.45(+1.81%)
May 23, 2016
135.26
135.88
134.17
135.11
359,896
-0.33(-0.24%)
May 20, 2016
135.73
136.02
134.66
135.44
1,327,553
+0.52(+0.39%)
May 19, 2016
134.40
135.06
133.43
134.92
418,520
-0.13(-0.10%)
May 18, 2016
134.47
136.08
134.02
135.05
418,961
+0.56(+0.42%)
May 17, 2016
136.18
136.33
133.82
134.49
426,173
-1.52(-1.12%)
May 16, 2016
135.02
137.03
134.12
136.01
377,532
+1.25(+0.93%)
May 13, 2016
134.67
136.25
134.40
134.76
406,184
-0.20(-0.15%)
May 12, 2016
134.97
135.20
133.78
134.96
452,240
+0.41(+0.30%)
May 11, 2016
135.15
136.76
134.37
134.55
433,438
-1.15(-0.85%)
May 10, 2016
134.17
135.94
132.91
135.70
521,723
+1.99(+1.49%)
May 09, 2016
132.79
135.00
132.79
133.71
494,606
+0.90(+0.68%)
May 06, 2016
130.89
133.07
130.82
132.81
485,018
+1.71(+1.30%)
May 05, 2016
130.66
131.70
130.18
131.10
399,234
+0.37(+0.28%)
May 04, 2016
130.41
131.27
129.69
130.73
421,859
-0.54(-0.41%)
May 03, 2016
131.96
132.53
130.42
131.27
478,561
-1.61(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.