Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
26.63
26.96
26.38
26.67
1,234,326
+0.07(+0.26%)
Apr 29, 2013
26.24
26.88
25.70
26.60
1,082,760
+0.38(+1.45%)
Apr 26, 2013
25.94
26.27
25.67
26.22
911,474
+0.29(+1.13%)
Apr 25, 2013
24.41
27.49
24.30
25.93
3,146,399
+1.78(+7.37%)
Apr 24, 2013
24.02
24.19
23.84
24.15
647,305
+0.13(+0.53%)
Apr 23, 2013
23.60
24.03
23.58
24.02
537,961
+0.56(+2.38%)
Apr 22, 2013
23.61
23.61
22.96
23.46
1,090,491
-0.19(-0.79%)
Apr 19, 2013
23.53
23.77
23.32
23.65
494,431
+0.17(+0.71%)
Apr 18, 2013
23.92
24.16
23.31
23.48
832,187
-0.36(-1.52%)
Apr 17, 2013
23.86
24.00
23.56
23.84
848,820
-0.28(-1.17%)
Apr 16, 2013
24.30
24.51
23.72
24.13
1,041,036
+0.00(+0.00%)
Apr 15, 2013
24.91
25.25
24.06
24.13
1,343,865
-0.89(-3.56%)
Apr 12, 2013
24.97
25.14
24.29
25.02
1,734,572
-0.09(-0.35%)
Apr 11, 2013
23.55
25.85
23.19
25.11
3,356,241
+1.49(+6.29%)
Apr 10, 2013
24.57
24.61
23.59
23.62
1,916,648
-0.93(-3.78%)
Apr 09, 2013
24.54
24.65
24.29
24.55
560,329
+0.01(+0.04%)
Apr 08, 2013
24.29
24.70
24.20
24.54
617,742
+0.02(+0.08%)
Apr 05, 2013
24.39
24.58
24.11
24.52
588,161
-0.16(-0.63%)
Apr 04, 2013
24.46
24.78
24.13
24.68
933,487
+0.20(+0.80%)
Apr 03, 2013
25.06
25.25
24.42
24.48
1,166,162
-0.59(-2.34%)
Apr 02, 2013
24.90
25.18
24.83
25.07
783,758
+0.21(+0.83%)
Apr 01, 2013
25.24
25.45
24.63
24.86
594,119
-0.42(-1.66%)
Mar 28, 2013
24.98
25.32
24.81
25.28
961,299
+0.29(+1.17%)
Mar 27, 2013
24.73
25.11
24.47
24.99
754,236
+0.11(+0.43%)
Mar 26, 2013
24.76
25.12
24.70
24.88
1,336,744
+0.22(+0.91%)
Mar 25, 2013
24.77
24.92
23.97
24.66
1,311,753
-0.11(-0.43%)
Mar 22, 2013
25.16
25.29
24.72
24.76
649,339
-0.35(-1.40%)
Mar 21, 2013
25.42
25.58
25.12
25.12
745,490
-0.43(-1.68%)
Mar 20, 2013
25.14
25.63
24.92
25.55
1,056,727
+0.56(+2.23%)
Mar 19, 2013
25.92
25.92
24.81
24.99
1,183,481
-0.87(-3.36%)
Mar 18, 2013
26.10
26.26
25.84
25.86
463,865
-0.58(-2.18%)
Mar 15, 2013
26.69
26.94
26.43
26.44
1,255,568
-0.29(-1.10%)
Mar 14, 2013
26.84
27.16
26.47
26.73
882,281
-0.09(-0.33%)
Mar 13, 2013
26.83
26.89
26.37
26.82
897,731
-0.03(-0.11%)
Mar 12, 2013
26.67
26.91
26.61
26.85
655,294
+0.18(+0.66%)
Mar 11, 2013
26.52
26.70
26.27
26.67
661,898
+0.11(+0.40%)
Mar 08, 2013
26.46
26.68
26.20
26.56
789,815
+0.25(+0.97%)
Mar 07, 2013
26.06
26.66
26.06
26.31
733,965
+0.22(+0.82%)
Mar 06, 2013
26.26
26.38
26.00
26.09
468,411
-0.11(-0.41%)
Mar 05, 2013
25.66
26.28
25.66
26.20
569,345
+0.66(+2.56%)
Mar 04, 2013
25.47
25.63
25.27
25.55
602,037
-0.02(-0.08%)
Mar 01, 2013
25.31
25.65
24.99
25.57
1,231,966
+0.23(+0.93%)
Feb 28, 2013
25.31
25.53
25.17
25.33
1,398,015
-0.04(-0.15%)
Feb 27, 2013
24.67
25.58
24.55
25.37
1,321,224
+0.65(+2.61%)
Feb 26, 2013
24.01
24.99
24.01
24.72
2,036,015
+0.49(+2.02%)
Feb 22, 2013
26.67
27.39
23.99
24.24
3,538,374
-2.15(-8.15%)
Feb 21, 2013
27.43
27.50
25.81
26.39
1,696,127
-1.17(-4.26%)
Feb 20, 2013
27.67
27.81
27.34
27.56
1,221,325
-0.28(-1.02%)
Feb 19, 2013
27.39
27.85
27.27
27.84
657,143
+0.46(+1.68%)
Feb 15, 2013
27.66
27.66
27.30
27.38
833,493
-0.04(-0.14%)
Feb 14, 2013
27.62
27.78
27.41
27.42
722,894
-0.28(-1.02%)
Feb 13, 2013
27.98
28.15
27.61
27.71
849,772
-0.30(-1.08%)
Feb 12, 2013
28.09
28.35
27.96
28.01
764,797
-0.13(-0.45%)
Feb 11, 2013
27.90
28.21
27.86
28.14
870,896
+0.27(+0.98%)
Feb 08, 2013
27.74
27.98
27.67
27.86
1,008,122
+0.20(+0.71%)
Feb 07, 2013
27.53
27.78
27.43
27.67
1,098,711
+0.19(+0.68%)
Feb 06, 2013
26.91
27.62
26.88
27.48
1,132,256
+0.85(+3.19%)
Feb 04, 2013
26.06
26.81
26.02
26.63
818,986
+0.37(+1.41%)
Feb 01, 2013
25.78
26.65
25.60
26.26
1,372,679
+0.61(+2.36%)
Jan 31, 2013
24.53
25.89
24.53
25.65
3,107,320
+1.24(+5.09%)
Jan 30, 2013
25.05
25.30
24.39
24.41
1,834,103
-0.59(-2.35%)
Jan 29, 2013
25.40
25.40
24.17
25.00
2,732,930
-0.36(-1.43%)
Jan 28, 2013
26.36
26.44
25.29
25.36
1,539,921
-0.99(-3.75%)
Jan 25, 2013
26.64
26.66
26.25
26.35
841,439
-0.28(-1.06%)
Jan 24, 2013
27.21
27.21
26.59
26.63
867,716
-0.56(-2.05%)
Jan 23, 2013
27.56
27.64
27.13
27.19
555,803
-0.49(-1.77%)
Jan 22, 2013
27.27
27.95
27.27
27.68
696,614
+0.46(+1.69%)
Jan 18, 2013
27.13
27.37
26.92
27.22
480,202
+0.05(+0.18%)
Jan 17, 2013
27.13
27.50
27.01
27.17
955,635
+0.16(+0.58%)
Jan 16, 2013
26.29
27.30
26.25
27.01
1,082,564
+0.71(+2.71%)
Jan 15, 2013
25.63
26.51
25.32
26.30
895,059
+0.55(+2.13%)
Jan 14, 2013
26.03
26.21
25.73
25.75
990,813
-0.28(-1.09%)
Jan 11, 2013
26.75
26.75
26.02
26.03
938,060
-0.71(-2.67%)
Jan 10, 2013
26.93
27.03
26.59
26.75
444,843
-0.03(-0.11%)
Jan 09, 2013
26.89
27.12
26.67
26.78
657,489
+0.05(+0.18%)
Jan 08, 2013
26.87
26.99
26.48
26.73
588,672
-0.15(-0.55%)
Jan 07, 2013
27.01
27.31
26.77
26.88
478,446
-0.28(-1.04%)
Jan 04, 2013
26.86
27.20
26.62
27.16
726,581
+0.44(+1.65%)
Jan 03, 2013
26.81
27.34
26.49
26.72
968,064
-0.12(-0.44%)
Jan 02, 2013
26.74
26.84
26.46
26.84
776,902
+0.52(+1.97%)
Dec 31, 2012
25.76
26.45
25.62
26.32
524,381
+0.48(+1.85%)
Dec 28, 2012
26.24
26.46
25.82
25.84
586,846
-0.44(-1.67%)
Dec 27, 2012
26.59
26.75
25.96
26.28
645,714
-0.33(-1.25%)
Dec 26, 2012
26.60
26.91
26.60
26.61
487,168
+0.02(+0.07%)
Dec 24, 2012
26.46
26.66
26.29
26.59
238,335
+0.06(+0.22%)
Dec 21, 2012
26.51
26.76
25.79
26.53
2,251,496
-0.38(-1.42%)
Dec 20, 2012
26.59
27.07
26.55
26.91
649,789
+0.41(+1.55%)
Dec 19, 2012
27.18
27.44
26.45
26.50
730,460
-0.87(-3.18%)
Dec 18, 2012
26.76
27.44
26.46
27.37
1,054,507
+0.61(+2.26%)
Dec 17, 2012
26.93
26.98
26.63
26.77
551,390
-0.07(-0.25%)
Dec 14, 2012
26.61
27.02
26.45
26.84
543,907
+0.30(+1.14%)
Dec 13, 2012
26.68
27.08
26.44
26.53
758,268
-0.17(-0.62%)
Dec 12, 2012
26.79
26.89
26.57
26.70
910,511
+0.06(+0.22%)
Dec 11, 2012
26.39
26.64
26.35
26.64
600,719
+0.37(+1.41%)
Dec 10, 2012
26.77
26.77
25.73
26.27
909,821
+0.33(+1.28%)
Dec 07, 2012
25.52
26.03
25.32
25.94
568,011
+0.44(+1.73%)
Dec 06, 2012
25.39
25.83
25.23
25.50
767,765
-0.42(-1.62%)
Dec 05, 2012
25.63
26.08
25.51
25.92
533,406
+0.32(+1.26%)
Dec 04, 2012
25.59
25.88
25.42
25.59
570,966
+0.33(+1.32%)
Nov 30, 2012
25.47
25.47
24.98
25.26
1,749,349
-0.15(-0.58%)
Nov 29, 2012
25.15
25.54
25.13
25.41
623,115
+0.38(+1.52%)
Nov 28, 2012
24.71
25.12
24.48
25.03
930,002
+0.12(+0.47%)
Nov 27, 2012
25.03
25.11
24.71
24.91
789,564
-0.24(-0.97%)
Nov 26, 2012
24.73
25.18
24.61
25.16
961,534
+0.38(+1.54%)
Nov 23, 2012
24.47
24.79
24.22
24.77
250,927
+0.28(+1.16%)
Nov 21, 2012
24.23
24.51
24.04
24.49
616,551
+0.24(+1.01%)
Nov 20, 2012
24.04
24.36
23.97
24.25
1,068,509
+0.02(+0.08%)
Nov 19, 2012
23.88
24.30
23.67
24.23
2,467,742
+0.42(+1.77%)
Nov 16, 2012
23.16
23.81
22.96
23.81
1,543,445
+0.82(+3.57%)
Nov 15, 2012
22.66
23.06
22.39
22.98
1,302,758
+0.24(+1.07%)
Nov 14, 2012
23.37
23.40
22.68
22.74
2,510,234
-0.49(-2.10%)
Nov 13, 2012
23.55
23.64
23.22
23.23
893,724
-0.49(-2.06%)
Nov 12, 2012
23.82
23.97
23.61
23.72
514,477
-0.03(-0.12%)
Nov 09, 2012
23.38
23.84
23.25
23.75
1,075,186
+0.09(+0.37%)
Nov 08, 2012
23.46
23.74
23.46
23.66
1,596,954
+0.06(+0.25%)
Nov 07, 2012
23.29
23.80
23.25
23.60
1,478,732
+0.01(+0.04%)
Nov 06, 2012
23.55
23.78
23.34
23.59
1,694,501
+0.25(+1.09%)
Nov 05, 2012
22.81
23.41
22.73
23.34
1,565,093
+0.64(+2.80%)
Nov 02, 2012
23.29
23.53
22.64
22.70
1,255,112
-0.51(-2.19%)
Nov 01, 2012
23.40
23.59
23.04
23.21
2,026,586
-0.06(-0.25%)
Oct 31, 2012
22.97
23.38
22.60
23.27
3,152,871
+0.66(+2.94%)
Oct 26, 2012
23.13
22.60
22.60
22.60
3,436,912
-0.45(-1.95%)
Oct 25, 2012
28.56
28.84
22.95
23.05
5,502,040
-2.89(-11.15%)
Oct 24, 2012
25.69
26.08
25.46
25.95
639,504
+0.34(+1.34%)
Oct 23, 2012
25.48
25.90
25.22
25.60
695,399
-0.31(-1.21%)
Oct 19, 2012
26.57
26.69
25.77
25.92
687,251
-0.73(-2.75%)
Oct 18, 2012
27.27
27.27
26.65
26.65
469,247
-0.63(-2.29%)
Oct 17, 2012
27.07
27.52
26.76
27.28
890,656
+0.21(+0.76%)
Oct 16, 2012
26.65
27.13
26.53
27.07
597,361
+0.56(+2.10%)
Oct 15, 2012
26.21
26.52
26.10
26.51
859,707
+0.32(+1.23%)
Oct 12, 2012
26.59
26.60
26.09
26.19
357,394
-0.48(-1.80%)
Oct 11, 2012
26.32
26.95
26.29
26.67
589,658
+0.55(+2.10%)
Oct 10, 2012
26.22
26.36
25.96
26.12
245,624
-0.12(-0.45%)
Oct 09, 2012
26.70
26.77
26.19
26.24
341,111
-0.53(-1.97%)
Oct 08, 2012
26.80
26.94
26.39
26.77
330,106
-0.21(-0.76%)
Oct 05, 2012
27.28
27.37
26.93
26.97
664,414
-0.27(-1.00%)
Oct 04, 2012
26.80
27.25
26.70
27.25
823,344
+0.50(+1.86%)
Oct 03, 2012
26.14
26.82
25.89
26.75
708,620
+0.71(+2.74%)
Oct 02, 2012
25.86
26.13
25.86
26.03
389,007
+0.20(+0.76%)
Oct 01, 2012
25.94
26.15
25.38
25.84
1,197,742
-0.10(-0.38%)
Sep 28, 2012
25.98
26.14
25.73
25.94
550,648
-0.13(-0.49%)
Sep 27, 2012
25.80
26.19
25.79
26.06
819,252
+0.44(+1.72%)
Sep 26, 2012
25.96
26.04
25.58
25.62
838,336
-0.33(-1.28%)
Sep 25, 2012
26.63
26.88
25.93
25.96
855,973
-0.61(-2.28%)
Sep 24, 2012
26.96
26.99
26.32
26.56
674,267
-0.48(-1.77%)
Sep 21, 2012
26.68
27.21
26.61
27.04
1,270,969
+0.59(+2.22%)
Sep 20, 2012
26.19
26.77
26.02
26.46
1,061,953
+0.57(+2.19%)
Sep 19, 2012
25.74
26.11
25.54
25.89
629,707
+0.20(+0.76%)
Sep 18, 2012
25.40
26.01
24.13
25.69
735,623
-0.36(-1.39%)
Sep 17, 2012
26.19
26.31
25.93
26.05
973,440
-0.24(-0.93%)
Sep 14, 2012
26.20
26.40
26.08
26.30
731,749
+0.22(+0.82%)
Sep 13, 2012
25.31
26.15
25.31
26.08
1,323,782
+0.78(+3.09%)
Sep 12, 2012
25.04
25.42
24.89
25.30
855,359
+0.37(+1.49%)
Sep 11, 2012
24.76
24.98
24.56
24.93
1,132,907
+0.22(+0.87%)
Sep 10, 2012
24.93
25.05
24.66
24.71
658,401
-0.21(-0.82%)
Sep 07, 2012
25.05
25.21
24.78
24.92
584,074
-0.09(-0.35%)
Sep 06, 2012
24.45
25.09
24.34
25.01
935,332
+0.60(+2.44%)
Sep 05, 2012
24.25
24.41
24.09
24.41
739,391
+0.10(+0.40%)
Sep 04, 2012
24.02
24.32
23.94
24.31
583,903
+0.26(+1.10%)
Aug 31, 2012
23.98
24.17
23.74
24.05
460,896
+0.17(+0.70%)
Aug 30, 2012
24.00
24.00
23.51
23.88
422,364
-0.28(-1.17%)
Aug 29, 2012
23.84
24.25
23.82
24.17
917,643
+0.54(+2.28%)
Aug 27, 2012
23.88
24.15
23.59
23.63
395,338
-0.14(-0.58%)
Aug 24, 2012
23.48
23.91
23.48
23.77
343,149
+0.23(+1.00%)
Aug 23, 2012
23.85
23.93
23.41
23.53
698,111
-0.38(-1.59%)
Aug 22, 2012
23.84
24.10
23.73
23.91
809,972
+0.09(+0.37%)
Aug 21, 2012
24.13
24.30
23.72
23.83
1,137,698
-0.20(-0.81%)
Aug 20, 2012
23.95
24.20
23.80
24.02
818,404
+0.03(+0.12%)
Aug 17, 2012
23.88
24.07
23.86
23.99
749,595
+0.15(+0.62%)
Aug 16, 2012
23.75
23.97
23.75
23.84
868,193
+0.05(+0.21%)
Aug 15, 2012
23.66
23.88
23.66
23.80
773,369
+0.08(+0.33%)
Aug 14, 2012
23.62
23.78
23.49
23.72
1,029,088
+0.16(+0.66%)
Aug 13, 2012
23.42
23.57
23.33
23.56
687,523
+0.07(+0.29%)
Aug 10, 2012
23.22
23.55
23.19
23.49
1,028,522
+0.15(+0.63%)
Aug 09, 2012
22.76
23.42
22.73
23.35
1,298,678
+0.54(+2.36%)
Aug 08, 2012
22.78
23.00
22.76
22.81
544,910
-0.14(-0.60%)
Aug 07, 2012
22.40
22.99
22.40
22.95
1,027,896
+0.66(+2.94%)
Aug 06, 2012
22.71
22.99
22.27
22.29
1,321,951
-0.22(-1.00%)
Aug 03, 2012
22.86
22.89
22.50
22.52
773,143
-0.13(-0.56%)
Aug 02, 2012
22.30
22.86
22.29
22.64
682,152
+0.35(+1.58%)
Aug 01, 2012
22.53
22.66
19.88
22.29
1,717,424
-0.20(-0.87%)
Jul 31, 2012
22.37
22.63
22.37
22.49
716,724
-0.08(-0.35%)
Jul 30, 2012
22.63
22.72
22.47
22.56
844,061
-0.02(-0.09%)
Jul 27, 2012
22.31
22.70
22.24
22.58
1,020,526
+0.34(+1.54%)
Jul 26, 2012
22.20
22.58
22.17
22.24
1,498,609
+0.39(+1.79%)
Jul 25, 2012
22.77
22.86
21.74
21.85
3,600,386
-1.02(-4.45%)
Jul 24, 2012
22.13
23.76
20.72
22.87
5,938,755
+2.57(+12.67%)
Jul 23, 2012
20.10
20.44
19.96
20.30
1,539,754
-0.13(-0.62%)
Jul 20, 2012
19.99
20.62
19.89
20.42
2,404,545
+0.41(+2.05%)
Jul 19, 2012
20.11
20.30
19.94
20.01
950,853
-0.10(-0.49%)
Jul 18, 2012
19.96
20.17
19.72
20.11
856,081
+0.12(+0.59%)
Jul 17, 2012
19.97
20.00
19.71
19.99
771,260
+0.17(+0.84%)
Jul 16, 2012
20.06
20.06
19.62
19.83
1,302,756
-0.21(-1.07%)
Jul 13, 2012
19.61
20.07
19.50
20.04
1,764,898
+0.45(+2.30%)
Jul 12, 2012
19.46
19.76
19.28
19.59
1,134,011
-0.06(-0.30%)
Jul 11, 2012
19.32
19.77
19.32
19.65
1,838,153
+0.33(+1.72%)
Jul 10, 2012
19.25
19.44
19.00
19.32
2,161,697
+0.16(+0.82%)
Jul 09, 2012
18.95
19.26
18.80
19.16
947,070
+0.22(+1.14%)
Jul 06, 2012
18.95
19.04
18.71
18.95
481,630
-0.18(-0.92%)
Jul 05, 2012
19.03
19.34
19.01
19.12
710,955
-0.02(-0.10%)
Jul 03, 2012
18.77
19.16
18.67
19.14
566,374
+0.32(+1.71%)
Jul 02, 2012
18.01
18.86
17.94
18.82
2,109,493
+0.92(+5.13%)
Jun 29, 2012
17.98
18.09
17.61
17.90
1,262,965
+0.27(+1.55%)
Jun 28, 2012
18.08
18.26
17.37
17.63
2,245,777
+0.62(+3.62%)
Jun 27, 2012
17.01
17.04
16.92
17.01
629,956
+0.05(+0.29%)
Jun 26, 2012
16.96
17.02
16.77
16.96
480,388
+0.03(+0.17%)
Jun 25, 2012
17.12
17.14
16.92
16.93
630,584
-0.39(-2.26%)
Jun 22, 2012
17.23
17.36
17.11
17.32
1,410,248
+0.17(+0.97%)
Jun 21, 2012
17.18
17.32
17.06
17.16
944,172
+0.03(+0.17%)
Jun 20, 2012
17.00
17.24
16.86
17.13
1,451,045
+0.11(+0.63%)
Jun 19, 2012
16.91
17.10
16.76
17.02
1,531,667
+0.18(+1.04%)
Jun 18, 2012
16.80
17.00
16.72
16.84
1,010,298
+0.04(+0.23%)
Jun 15, 2012
16.65
16.86
16.54
16.81
1,143,902
+0.20(+1.18%)
Jun 14, 2012
16.62
16.71
16.51
16.61
886,824
+0.05(+0.30%)
Jun 13, 2012
16.77
16.86
16.53
16.56
901,703
-0.29(-1.74%)
Jun 12, 2012
16.72
17.02
16.71
16.85
911,928
+0.19(+1.11%)
Jun 11, 2012
17.14
17.15
16.67
16.67
560,410
-0.27(-1.62%)
Jun 08, 2012
16.35
16.94
16.25
16.94
964,442
+0.56(+3.40%)
Jun 07, 2012
16.23
16.62
16.22
16.39
569,329
+0.26(+1.64%)
Jun 06, 2012
16.19
16.29
16.00
16.12
1,276,673
+0.05(+0.30%)
Jun 05, 2012
15.60
16.10
15.60
16.07
546,919
+0.36(+2.30%)
Jun 04, 2012
15.95
16.07
15.59
15.71
690,473
-0.22(-1.41%)
Jun 01, 2012
16.27
16.36
15.84
15.94
841,364
-0.67(-4.06%)
May 31, 2012
16.45
16.65
15.64
16.61
795,268
-0.23(-1.39%)
May 30, 2012
17.20
17.21
16.84
16.84
416,129
-0.57(-3.26%)
May 29, 2012
17.27
17.50
17.21
17.41
1,243,598
+0.30(+1.77%)
May 25, 2012
16.88
17.30
16.82
17.11
971,933
+0.25(+1.51%)
May 24, 2012
16.66
17.10
16.60
16.85
891,087
+0.20(+1.17%)
May 23, 2012
16.50
16.78
16.43
16.66
463,469
+0.05(+0.29%)
May 22, 2012
16.64
16.79
16.46
16.61
802,794
-0.04(-0.23%)
May 21, 2012
16.46
16.79
16.26
16.65
737,791
+0.10(+0.59%)
May 18, 2012
16.76
16.76
16.34
16.55
727,415
-0.20(-1.17%)
May 17, 2012
17.01
17.07
16.75
16.75
980,870
-0.28(-1.66%)
May 16, 2012
16.72
17.18
16.72
17.03
722,122
+0.35(+2.11%)
May 15, 2012
16.85
16.95
16.66
16.68
806,119
-0.19(-1.10%)
May 14, 2012
16.90
17.09
16.66
16.86
677,291
-0.23(-1.37%)
May 11, 2012
17.21
17.36
17.04
17.10
670,978
-0.28(-1.63%)
May 10, 2012
17.24
17.53
17.23
17.38
1,277,302
+0.25(+1.48%)
May 09, 2012
16.49
17.19
16.44
17.13
1,351,574
+0.35(+2.10%)
May 08, 2012
16.67
16.82
16.32
16.78
4,031,122
-0.08(-0.46%)
May 07, 2012
16.51
16.93
16.51
16.85
1,344,670
+0.27(+1.65%)
May 04, 2012
16.43
16.68
16.38
16.58
779,274
-0.01(-0.06%)
May 03, 2012
16.59
16.80
16.52
16.59
1,043,452
-0.06(-0.35%)
May 02, 2012
16.32
16.75
16.29
16.65
1,313,151
+0.19(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.