Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2021
80.00
80.00
80.00
0
+0.47(+0.59%)
Jun 02, 2021
79.48
79.62
79.48
79.53
697,641
-0.02(-0.03%)
Jun 01, 2021
79.53
79.61
79.45
79.55
815,217
+0.05(+0.06%)
May 28, 2021
79.60
79.60
79.46
79.50
899,471
+0.03(+0.04%)
May 27, 2021
79.62
79.64
79.46
79.47
1,325,583
-0.10(-0.13%)
May 26, 2021
79.62
79.63
79.35
79.57
868,438
+0.00(+0.00%)
May 25, 2021
79.63
79.65
79.57
79.57
824,858
-0.05(-0.06%)
May 24, 2021
79.64
79.69
79.54
79.62
926,148
-0.02(-0.03%)
May 21, 2021
79.65
79.69
79.58
79.64
680,802
+0.03(+0.04%)
May 20, 2021
79.55
79.64
79.51
79.61
466,527
+0.06(+0.08%)
May 19, 2021
79.49
79.58
79.46
79.55
1,403,043
+0.03(+0.04%)
May 18, 2021
79.52
79.56
79.48
79.52
1,056,826
+0.02(+0.03%)
May 17, 2021
79.50
79.60
79.48
79.50
871,933
-0.06(-0.08%)
May 14, 2021
79.50
79.58
79.45
79.56
1,177,582
+0.06(+0.08%)
May 13, 2021
79.59
79.59
79.49
79.50
923,363
-0.05(-0.06%)
May 12, 2021
79.59
79.64
79.53
79.55
1,185,707
-0.05(-0.06%)
May 11, 2021
79.55
79.65
79.54
79.60
1,220,478
-0.02(-0.03%)
May 10, 2021
79.55
79.67
79.52
79.62
863,286
+0.12(+0.15%)
May 07, 2021
79.65
79.70
79.47
79.50
3,080,410
-0.11(-0.14%)
May 06, 2021
79.74
79.75
79.60
79.61
875,248
-0.07(-0.09%)
May 05, 2021
79.71
79.77
79.64
79.68
753,758
-0.05(-0.06%)
May 04, 2021
79.75
79.76
79.65
79.73
679,632
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.