Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.210
7.232
7.199
7.232
509,343
+0.03(+0.46%)
Apr 29, 2014
7.221
7.230
7.166
7.199
426,406
-0.01(-0.15%)
Apr 28, 2014
7.226
7.254
7.193
7.210
337,944
+0.01(+0.08%)
Apr 25, 2014
7.160
7.215
7.160
7.204
372,262
+0.04(+0.54%)
Apr 24, 2014
7.166
7.177
7.143
7.166
430,438
-0.01(-0.15%)
Apr 23, 2014
7.110
7.182
7.105
7.177
494,511
+0.06(+0.78%)
Apr 22, 2014
7.083
7.127
7.083
7.121
346,071
+0.03(+0.47%)
Apr 21, 2014
7.088
7.110
7.060
7.088
581,431
-0.03(-0.47%)
Apr 17, 2014
7.088
7.121
7.121
7.121
523,743
+0.02(+0.31%)
Apr 16, 2014
7.094
7.099
7.077
7.099
341,472
+0.02(+0.23%)
Apr 15, 2014
7.105
7.105
7.076
7.083
368,801
-0.02(-0.23%)
Apr 14, 2014
7.110
7.110
7.077
7.099
402,490
+0.02(+0.24%)
Apr 11, 2014
7.088
7.116
7.077
7.082
343,451
-0.02(-0.32%)
Apr 10, 2014
7.060
7.105
7.060
7.105
396,176
+0.06(+0.90%)
Apr 09, 2014
7.063
7.074
7.041
7.041
476,881
-0.01(-0.16%)
Apr 08, 2014
7.074
7.107
7.047
7.052
425,914
-0.02(-0.31%)
Apr 07, 2014
7.129
7.135
7.052
7.074
478,661
-0.05(-0.70%)
Apr 04, 2014
7.140
7.151
7.102
7.124
384,350
-0.01(-0.08%)
Apr 03, 2014
7.063
7.135
7.052
7.129
349,246
+0.07(+1.01%)
Apr 02, 2014
7.118
7.124
7.058
7.058
374,604
-0.04(-0.62%)
Apr 01, 2014
7.135
7.146
7.102
7.102
449,976
-0.02(-0.23%)
Mar 31, 2014
7.118
7.135
7.107
7.118
442,601
+0.01(+0.08%)
Mar 28, 2014
7.052
7.113
7.052
7.113
332,470
+0.06(+0.86%)
Mar 27, 2014
7.096
7.118
7.047
7.052
549,454
-0.06(-0.85%)
Mar 26, 2014
7.091
7.124
7.085
7.113
304,960
+0.03(+0.47%)
Mar 25, 2014
7.135
7.140
7.074
7.080
377,083
-0.04(-0.54%)
Mar 24, 2014
7.146
7.157
7.096
7.118
313,093
-0.02(-0.23%)
Mar 21, 2014
7.129
7.173
7.129
7.135
369,517
+0.01(+0.08%)
Mar 20, 2014
7.113
7.135
7.089
7.129
287,449
+0.01(+0.15%)
Mar 19, 2014
7.085
7.140
7.085
7.118
367,887
+0.03(+0.47%)
Mar 18, 2014
7.058
7.102
7.052
7.085
441,856
+0.02(+0.23%)
Mar 17, 2014
7.041
7.069
7.030
7.069
454,825
+0.03(+0.47%)
Mar 14, 2014
7.047
7.047
7.030
7.036
327,831
-0.02(-0.23%)
Mar 13, 2014
7.052
7.063
7.019
7.052
365,183
+0.01(+0.16%)
Mar 12, 2014
7.030
7.058
7.014
7.041
510,534
+0.00(+0.04%)
Mar 11, 2014
7.088
7.117
7.033
7.038
813,179
-0.02(-0.31%)
Mar 10, 2014
7.071
7.126
7.060
7.060
397,727
-0.02(-0.31%)
Mar 07, 2014
7.104
7.109
7.055
7.082
566,667
-0.03(-0.38%)
Mar 06, 2014
7.088
7.120
7.082
7.109
477,486
+0.02(+0.31%)
Mar 05, 2014
7.055
7.088
7.049
7.088
319,991
+0.03(+0.47%)
Mar 04, 2014
7.049
7.071
7.038
7.055
432,159
+0.01(+0.08%)
Mar 03, 2014
7.033
7.071
7.030
7.049
486,411
-0.03(-0.39%)
Feb 28, 2014
7.055
7.082
7.049
7.077
454,866
+0.02(+0.31%)
Feb 27, 2014
7.016
7.055
7.011
7.055
379,721
+0.04(+0.55%)
Feb 26, 2014
7.022
7.044
7.011
7.016
371,950
-0.01(-0.08%)
Feb 25, 2014
7.082
7.082
7.016
7.022
389,495
-0.05(-0.77%)
Feb 24, 2014
7.082
7.098
7.055
7.077
340,009
-0.01(-0.08%)
Feb 21, 2014
7.066
7.093
7.066
7.082
352,095
+0.02(+0.23%)
Feb 20, 2014
7.071
7.077
7.044
7.066
446,985
+0.00(+0.00%)
Feb 19, 2014
7.044
7.074
7.038
7.066
391,550
+0.02(+0.23%)
Feb 18, 2014
7.071
7.093
7.033
7.049
380,020
-0.03(-0.46%)
Feb 14, 2014
7.038
7.082
7.082
7.082
307,930
+0.05(+0.70%)
Feb 13, 2014
7.044
7.049
7.016
7.033
347,303
-0.02(-0.23%)
Feb 12, 2014
7.109
7.126
7.044
7.049
382,461
-0.04(-0.58%)
Feb 11, 2014
7.052
7.112
7.036
7.090
562,132
+0.02(+0.31%)
Feb 10, 2014
7.069
7.085
7.047
7.069
236,657
-0.01(-0.08%)
Feb 07, 2014
7.063
7.090
7.030
7.074
336,160
+0.03(+0.39%)
Feb 06, 2014
7.030
7.058
7.014
7.047
289,608
+0.02(+0.31%)
Feb 05, 2014
6.981
7.030
6.981
7.025
301,095
+0.03(+0.47%)
Feb 04, 2014
7.003
7.041
6.981
6.992
264,476
-0.02(-0.31%)
Feb 03, 2014
7.020
7.052
6.992
7.014
458,307
+0.02(+0.31%)
Jan 31, 2014
7.020
7.052
6.987
6.992
448,300
-0.08(-1.08%)
Jan 30, 2014
7.041
7.101
7.025
7.069
482,017
+0.03(+0.39%)
Jan 29, 2014
7.047
7.069
6.987
7.041
429,006
-0.01(-0.15%)
Jan 28, 2014
7.107
7.107
7.009
7.052
535,704
-0.01(-0.08%)
Jan 27, 2014
7.063
7.079
7.047
7.058
428,513
-0.02(-0.23%)
Jan 24, 2014
7.096
7.123
7.041
7.074
388,140
-0.03(-0.38%)
Jan 23, 2014
7.074
7.145
7.074
7.101
439,158
+0.03(+0.38%)
Jan 22, 2014
7.063
7.107
7.058
7.074
372,154
-0.01(-0.08%)
Jan 21, 2014
7.107
7.107
7.063
7.079
341,052
+0.00(+0.00%)
Jan 17, 2014
7.020
7.079
7.079
7.079
538,685
+0.00(+0.00%)
Jan 16, 2014
7.003
7.079
7.003
7.079
482,061
+0.07(+1.01%)
Jan 15, 2014
6.992
7.036
6.992
7.009
570,190
+0.02(+0.23%)
Jan 14, 2014
7.003
7.009
6.976
6.992
398,202
-0.01(-0.08%)
Jan 13, 2014
7.025
7.025
6.976
6.998
534,657
-0.04(-0.58%)
Jan 10, 2014
7.022
7.055
7.001
7.039
488,837
+0.01(+0.08%)
Jan 09, 2014
7.060
7.076
7.001
7.033
460,367
-0.04(-0.54%)
Jan 08, 2014
6.979
7.071
6.974
7.071
582,285
+0.09(+1.32%)
Jan 07, 2014
6.925
7.001
6.921
6.979
457,503
+0.08(+1.10%)
Jan 06, 2014
6.898
6.947
6.898
6.903
501,828
+0.00(+0.00%)
Jan 03, 2014
6.920
6.936
6.871
6.903
470,406
-0.02(-0.23%)
Jan 02, 2014
6.968
6.974
6.887
6.920
429,675
-0.05(-0.78%)
Dec 31, 2013
6.974
6.974
6.974
6.974
652,979
-0.03(-0.39%)
Dec 30, 2013
6.930
7.006
6.909
7.001
696,183
+0.04(+0.62%)
Dec 27, 2013
6.914
6.958
6.876
6.958
327,124
+0.02(+0.31%)
Dec 26, 2013
6.876
6.958
6.866
6.936
656,714
+0.07(+1.02%)
Dec 24, 2013
6.828
6.866
6.822
6.866
302,703
+0.04(+0.63%)
Dec 23, 2013
6.849
6.909
6.806
6.822
1,125,561
+0.02(+0.24%)
Dec 20, 2013
6.752
6.833
6.752
6.806
697,139
+0.04(+0.64%)
Dec 19, 2013
6.747
6.763
6.725
6.763
602,241
+0.02(+0.32%)
Dec 18, 2013
6.757
6.785
6.741
6.741
427,753
-0.02(-0.32%)
Dec 17, 2013
6.747
6.763
6.736
6.763
597,481
+0.01(+0.16%)
Dec 16, 2013
6.763
6.768
6.725
6.752
523,856
-0.03(-0.48%)
Dec 13, 2013
6.757
6.795
6.720
6.785
519,832
+0.03(+0.40%)
Dec 12, 2013
6.790
6.795
6.730
6.757
769,026
-0.05(-0.71%)
Dec 11, 2013
6.785
6.806
6.774
6.806
425,243
+0.02(+0.32%)
Dec 10, 2013
6.779
6.817
6.768
6.785
404,301
+0.02(+0.28%)
Dec 09, 2013
6.749
6.782
6.749
6.766
551,871
+0.02(+0.24%)
Dec 06, 2013
6.776
6.776
6.712
6.749
491,004
+0.02(+0.24%)
Dec 05, 2013
6.749
6.776
6.701
6.733
678,823
-0.03(-0.48%)
Dec 04, 2013
6.760
6.787
6.749
6.766
477,174
-0.04(-0.55%)
Dec 03, 2013
6.749
6.819
6.739
6.803
511,522
+0.02(+0.24%)
Dec 02, 2013
6.739
6.798
6.728
6.787
297,609
+0.05(+0.72%)
Nov 29, 2013
6.739
6.766
6.728
6.739
170,470
+0.01(+0.08%)
Nov 27, 2013
6.728
6.766
6.728
6.733
268,244
+0.01(+0.08%)
Nov 26, 2013
6.723
6.749
6.706
6.728
506,894
-0.02(-0.32%)
Nov 25, 2013
6.776
6.782
6.744
6.749
417,670
-0.04(-0.55%)
Nov 22, 2013
6.717
6.787
6.712
6.787
544,223
+0.05(+0.80%)
Nov 21, 2013
6.739
6.749
6.706
6.733
525,586
+0.01(+0.16%)
Nov 20, 2013
6.755
6.760
6.706
6.723
405,442
-0.03(-0.48%)
Nov 19, 2013
6.771
6.776
6.755
6.755
617,324
-0.02(-0.32%)
Nov 18, 2013
6.814
6.814
6.766
6.776
557,076
-0.02(-0.24%)
Nov 15, 2013
6.830
6.841
6.782
6.792
462,869
-0.04(-0.63%)
Nov 14, 2013
6.857
6.868
6.830
6.835
472,733
+0.02(+0.24%)
Nov 12, 2013
6.787
6.835
6.755
6.819
473,584
+0.01(+0.08%)
Nov 11, 2013
6.809
6.825
6.782
6.814
229,294
+0.03(+0.40%)
Nov 08, 2013
6.803
6.803
6.733
6.787
458,466
-0.04(-0.55%)
Nov 07, 2013
6.841
6.844
6.792
6.825
579,267
+0.03(+0.47%)
Nov 06, 2013
6.771
6.852
6.771
6.792
534,988
+0.02(+0.28%)
Nov 05, 2013
6.784
6.790
6.747
6.774
348,083
-0.02(-0.24%)
Nov 04, 2013
6.838
6.840
6.779
6.790
416,355
-0.05(-0.70%)
Nov 01, 2013
6.832
6.897
6.822
6.838
403,581
+0.01(+0.16%)
Oct 31, 2013
6.816
6.832
6.779
6.827
368,921
+0.01(+0.08%)
Oct 30, 2013
6.806
6.827
6.784
6.822
394,743
+0.03(+0.39%)
Oct 29, 2013
6.768
6.832
6.758
6.795
430,256
+0.03(+0.39%)
Oct 28, 2013
6.790
6.795
6.755
6.768
445,183
-0.02(-0.31%)
Oct 25, 2013
6.742
6.790
6.720
6.790
430,108
+0.05(+0.71%)
Oct 24, 2013
6.795
6.800
6.704
6.742
641,207
-0.03(-0.47%)
Oct 23, 2013
6.768
6.822
6.752
6.774
378,650
+0.01(+0.08%)
Oct 22, 2013
6.768
6.779
6.742
6.768
349,322
+0.03(+0.48%)
Oct 21, 2013
6.790
6.811
6.720
6.736
386,081
-0.03(-0.39%)
Oct 18, 2013
6.790
6.790
6.726
6.763
473,976
-0.04(-0.55%)
Oct 17, 2013
6.704
6.800
6.699
6.800
326,302
+0.06(+0.95%)
Oct 16, 2013
6.720
6.752
6.672
6.736
358,820
+0.02(+0.24%)
Oct 15, 2013
6.715
6.736
6.672
6.720
422,225
+0.01(+0.08%)
Oct 14, 2013
6.736
6.768
6.704
6.715
290,758
-0.05(-0.79%)
Oct 11, 2013
6.758
6.784
6.747
6.768
189,644
+0.02(+0.24%)
Oct 10, 2013
6.752
6.784
6.736
6.752
422,772
+0.02(+0.32%)
Oct 09, 2013
6.688
6.731
6.661
6.731
546,639
+0.07(+1.00%)
Oct 08, 2013
6.664
6.685
6.648
6.664
388,463
-0.01(-0.08%)
Oct 07, 2013
6.664
6.707
6.648
6.669
671,039
-0.02(-0.32%)
Oct 04, 2013
6.744
6.744
6.685
6.691
292,417
-0.05(-0.71%)
Oct 03, 2013
6.776
6.781
6.717
6.738
280,736
-0.04(-0.63%)
Oct 02, 2013
6.781
6.792
6.760
6.781
287,184
-0.03(-0.39%)
Oct 01, 2013
6.808
6.834
6.776
6.808
446,034
+0.04(+0.63%)
Sep 27, 2013
6.707
6.765
6.691
6.765
372,052
+0.03(+0.39%)
Sep 26, 2013
6.760
6.765
6.723
6.738
300,136
-0.04(-0.63%)
Sep 25, 2013
6.786
6.797
6.738
6.781
372,139
-0.02(-0.31%)
Sep 24, 2013
6.749
6.802
6.728
6.802
386,361
+0.06(+0.95%)
Sep 23, 2013
6.723
6.754
6.701
6.738
398,176
+0.01(+0.16%)
Sep 20, 2013
6.701
6.744
6.701
6.728
519,661
+0.03(+0.40%)
Sep 19, 2013
6.754
6.767
6.701
6.701
425,411
-0.07(-1.10%)
Sep 18, 2013
6.744
6.792
6.691
6.776
362,365
+0.04(+0.55%)
Sep 17, 2013
6.776
6.776
6.691
6.738
399,461
-0.03(-0.47%)
Sep 16, 2013
6.765
6.792
6.744
6.770
267,054
+0.03(+0.39%)
Sep 13, 2013
6.728
6.770
6.675
6.744
297,329
+0.02(+0.24%)
Sep 12, 2013
6.712
6.733
6.685
6.728
281,820
-0.01(-0.16%)
Sep 11, 2013
6.728
6.760
6.701
6.738
356,576
+0.02(+0.28%)
Sep 10, 2013
6.667
6.720
6.648
6.720
413,100
+0.07(+1.03%)
Sep 09, 2013
6.657
6.667
6.630
6.651
500,841
-0.01(-0.16%)
Sep 06, 2013
6.651
6.667
6.604
6.662
650,148
+0.01(+0.08%)
Sep 05, 2013
6.694
6.694
6.614
6.657
580,460
-0.02(-0.32%)
Sep 04, 2013
6.725
6.725
6.657
6.678
486,806
-0.03(-0.39%)
Sep 03, 2013
6.715
6.715
6.667
6.704
256,840
+0.03(+0.40%)
Aug 30, 2013
6.683
6.683
6.635
6.678
306,721
+0.02(+0.24%)
Aug 29, 2013
6.657
6.662
6.593
6.662
562,946
+0.01(+0.08%)
Aug 28, 2013
6.635
6.709
6.630
6.657
465,663
+0.03(+0.48%)
Aug 27, 2013
6.646
6.651
6.572
6.625
453,704
-0.02(-0.36%)
Aug 26, 2013
6.688
6.720
6.646
6.649
450,398
-0.02(-0.28%)
Aug 23, 2013
6.630
6.688
6.614
6.667
397,393
+0.02(+0.32%)
Aug 22, 2013
6.609
6.662
6.583
6.646
552,567
+0.06(+0.96%)
Aug 21, 2013
6.657
6.662
6.556
6.583
470,410
-0.06(-0.95%)
Aug 20, 2013
6.657
6.667
6.609
6.646
375,587
+0.00(+0.00%)
Aug 19, 2013
6.715
6.715
6.630
6.646
318,713
-0.07(-1.02%)
Aug 16, 2013
6.646
6.730
6.625
6.715
440,235
+0.07(+1.11%)
Aug 15, 2013
6.625
6.651
6.598
6.641
448,718
-0.02(-0.24%)
Aug 14, 2013
6.683
6.683
6.635
6.657
416,544
-0.03(-0.39%)
Aug 13, 2013
6.683
6.683
6.646
6.683
252,499
+0.01(+0.08%)
Aug 12, 2013
6.694
6.725
6.657
6.678
429,333
-0.02(-0.32%)
Aug 09, 2013
6.715
6.720
6.678
6.699
303,467
+0.00(+0.00%)
Aug 08, 2013
6.720
6.720
6.662
6.699
314,403
-0.03(-0.39%)
Aug 07, 2013
6.720
6.741
6.683
6.725
382,532
+0.02(+0.24%)
Aug 06, 2013
6.783
6.799
6.694
6.709
470,795
-0.06(-0.86%)
Aug 05, 2013
6.889
6.889
6.752
6.767
592,864
-0.12(-1.76%)
Aug 02, 2013
6.973
6.973
6.868
6.889
389,598
-0.07(-0.99%)
Aug 01, 2013
6.968
6.994
6.942
6.957
349,307
+0.03(+0.38%)
Jul 31, 2013
6.899
6.973
6.888
6.931
532,762
+0.03(+0.46%)
Jul 30, 2013
6.884
6.910
6.810
6.899
443,768
+0.06(+0.85%)
Jul 29, 2013
6.905
6.905
6.831
6.841
405,172
-0.07(-1.07%)
Jul 26, 2013
6.984
6.984
6.799
6.915
443,826
-0.06(-0.91%)
Jul 25, 2013
6.889
6.984
6.831
6.979
568,813
+0.07(+0.99%)
Jul 24, 2013
6.847
6.926
6.831
6.910
449,237
+0.06(+0.93%)
Jul 23, 2013
6.725
6.852
6.715
6.847
506,240
+0.11(+1.57%)
Jul 22, 2013
6.878
6.873
6.730
6.741
650,351
-0.13(-1.92%)
Jul 19, 2013
6.905
6.905
6.841
6.873
316,996
-0.04(-0.53%)
Jul 18, 2013
6.905
6.910
6.868
6.910
441,237
+0.03(+0.46%)
Jul 17, 2013
6.841
6.894
6.810
6.878
454,306
+0.07(+1.01%)
Jul 16, 2013
6.905
6.905
6.762
6.810
346,365
-0.07(-1.07%)
Jul 15, 2013
6.852
6.905
6.825
6.884
604,056
+0.05(+0.77%)
Jul 12, 2013
6.862
6.868
6.773
6.831
326,271
-0.04(-0.54%)
Jul 11, 2013
6.810
6.868
6.757
6.868
569,107
+0.13(+1.88%)
Jul 10, 2013
6.646
6.741
6.630
6.741
489,013
+0.07(+1.11%)
Jul 09, 2013
6.609
6.678
6.598
6.667
422,973
+0.06(+0.96%)
Jul 08, 2013
6.635
6.683
6.572
6.604
511,168
-0.01(-0.08%)
Jul 05, 2013
6.699
6.704
6.583
6.609
427,933
-0.06(-0.95%)
Jul 03, 2013
6.641
6.736
6.620
6.672
377,230
-0.08(-1.17%)
Jul 02, 2013
6.884
6.889
6.741
6.752
413,071
-0.11(-1.54%)
Jul 01, 2013
6.957
6.979
6.820
6.857
438,816
-0.05(-0.69%)
Jun 28, 2013
6.910
6.936
6.862
6.905
467,533
+0.04(+0.62%)
Jun 26, 2013
6.736
6.873
6.736
6.862
584,720
+0.19(+2.85%)
Jun 25, 2013
6.730
6.730
6.635
6.672
676,889
-0.03(-0.39%)
Jun 24, 2013
6.704
6.704
6.588
6.699
623,580
-0.03(-0.47%)
Jun 21, 2013
6.630
6.736
6.573
6.730
519,200
+0.16(+2.41%)
Jun 20, 2013
6.688
6.699
6.509
6.572
965,215
-0.14(-2.12%)
Jun 19, 2013
6.789
6.794
6.678
6.715
527,332
-0.05(-0.70%)
Jun 18, 2013
6.815
6.831
6.741
6.762
545,103
-0.03(-0.39%)
Jun 17, 2013
6.963
6.963
6.762
6.789
568,207
-0.12(-1.68%)
Jun 14, 2013
6.926
6.963
6.825
6.905
423,977
+0.02(+0.31%)
Jun 13, 2013
6.847
6.936
6.783
6.884
556,651
+0.03(+0.38%)
Jun 12, 2013
6.973
6.994
6.820
6.857
699,034
-0.07(-1.07%)
Jun 11, 2013
6.968
6.968
6.836
6.931
564,877
-0.10(-1.35%)
Jun 10, 2013
7.126
7.144
6.979
7.026
433,798
-0.08(-1.11%)
Jun 07, 2013
7.031
7.105
7.005
7.105
495,522
+0.12(+1.66%)
Jun 06, 2013
6.894
6.989
6.873
6.989
485,423
+0.10(+1.46%)
Jun 05, 2013
6.994
6.994
6.868
6.889
532,121
-0.07(-0.99%)
Jun 04, 2013
6.868
6.973
6.810
6.957
563,193
+0.09(+1.31%)
Jun 03, 2013
7.063
7.084
6.799
6.868
1,264,908
-0.17(-2.47%)
May 31, 2013
7.190
7.195
6.997
7.042
726,160
-0.12(-1.62%)
May 30, 2013
7.158
7.195
7.089
7.158
418,203
+0.00(+0.00%)
May 29, 2013
7.195
7.195
7.074
7.158
558,385
-0.03(-0.44%)
May 28, 2013
7.253
7.264
7.142
7.190
511,531
-0.04(-0.58%)
May 24, 2013
7.311
7.332
7.200
7.232
497,589
-0.06(-0.87%)
May 23, 2013
7.258
7.319
7.185
7.295
528,336
+0.02(+0.22%)
May 22, 2013
7.264
7.279
7.237
7.279
432,602
+0.02(+0.29%)
May 21, 2013
7.221
7.269
7.200
7.258
383,027
+0.04(+0.59%)
May 20, 2013
7.195
7.216
7.153
7.216
502,575
-0.01(-0.15%)
May 17, 2013
7.264
7.264
7.190
7.227
439,971
-0.02(-0.22%)
May 16, 2013
7.232
7.258
7.200
7.242
487,166
+0.02(+0.22%)
May 15, 2013
7.232
7.232
7.132
7.227
552,366
-0.05(-0.65%)
May 13, 2013
7.295
7.301
7.242
7.274
420,096
-0.01(-0.14%)
May 10, 2013
7.206
7.285
7.195
7.285
776,573
+0.10(+1.32%)
May 09, 2013
7.200
7.200
7.158
7.190
396,090
-0.01(-0.15%)
May 08, 2013
7.158
7.200
7.158
7.200
389,363
+0.05(+0.66%)
May 07, 2013
7.137
7.153
7.121
7.153
377,777
+0.01(+0.15%)
May 06, 2013
7.126
7.153
7.111
7.142
376,154
+0.03(+0.37%)
May 03, 2013
7.190
7.147
7.068
7.116
386,450
-0.02(-0.22%)
May 02, 2013
7.084
7.142
7.084
7.132
483,341
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.