Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.871
8.885
8.863
8.863
373,175
+0.00(+0.00%)
Apr 27, 2018
8.848
8.871
8.833
8.863
523,006
+0.02(+0.25%)
Apr 26, 2018
8.796
8.848
8.796
8.841
242,808
+0.06(+0.68%)
Apr 25, 2018
8.796
8.803
8.766
8.781
181,943
-0.01(-0.17%)
Apr 24, 2018
8.773
8.803
8.766
8.796
188,980
+0.04(+0.43%)
Apr 23, 2018
8.751
8.766
8.736
8.759
145,361
+0.00(+0.00%)
Apr 20, 2018
8.744
8.766
8.729
8.759
186,544
+0.00(+0.00%)
Apr 19, 2018
8.781
8.803
8.744
8.759
205,881
-0.04(-0.51%)
Apr 18, 2018
8.818
8.818
8.766
8.803
196,324
-0.01(-0.17%)
Apr 17, 2018
8.766
8.826
8.759
8.818
192,683
+0.07(+0.77%)
Apr 16, 2018
8.714
8.751
8.714
8.751
125,010
+0.04(+0.45%)
Apr 13, 2018
8.712
8.749
8.690
8.712
209,042
-0.01(-0.09%)
Apr 12, 2018
8.742
8.749
8.704
8.719
200,837
-0.02(-0.25%)
Apr 11, 2018
8.704
8.742
8.693
8.742
284,599
+0.04(+0.43%)
Apr 10, 2018
8.682
8.734
8.630
8.704
229,068
+0.03(+0.34%)
Apr 09, 2018
8.690
8.704
8.660
8.675
334,611
+0.01(+0.09%)
Apr 06, 2018
8.690
8.690
8.638
8.667
249,625
-0.03(-0.34%)
Apr 05, 2018
8.660
8.704
8.645
8.697
194,218
+0.04(+0.43%)
Apr 04, 2018
8.690
8.697
8.645
8.660
215,046
-0.04(-0.43%)
Apr 03, 2018
8.704
8.704
8.661
8.697
195,986
+0.01(+0.09%)
Apr 02, 2018
8.712
8.727
8.667
8.690
287,705
-0.02(-0.26%)
Mar 29, 2018
8.712
8.712
8.712
0
+0.07(+0.86%)
Mar 28, 2018
8.675
8.712
8.630
8.638
196,390
-0.04(-0.43%)
Mar 27, 2018
8.645
8.675
8.623
8.675
235,944
+0.04(+0.43%)
Mar 26, 2018
8.623
8.652
8.601
8.638
275,252
+0.04(+0.43%)
Mar 23, 2018
8.623
8.623
8.578
8.600
211,905
-0.01(-0.17%)
Mar 22, 2018
8.630
8.645
8.608
8.615
323,165
-0.05(-0.60%)
Mar 21, 2018
8.630
8.675
8.615
8.667
397,486
+0.02(+0.26%)
Mar 20, 2018
8.600
8.645
8.600
8.645
132,920
+0.04(+0.43%)
Mar 19, 2018
8.652
8.655
8.600
8.608
217,585
-0.05(-0.60%)
Mar 16, 2018
8.652
8.675
8.645
8.660
247,405
+0.01(+0.09%)
Mar 15, 2018
8.690
8.690
8.645
8.652
212,628
-0.01(-0.17%)
Mar 14, 2018
8.704
8.708
8.667
8.667
305,282
-0.02(-0.24%)
Mar 13, 2018
8.680
8.688
8.666
8.688
143,104
+0.01(+0.17%)
Mar 12, 2018
8.680
8.688
8.662
8.673
158,050
-0.01(-0.09%)
Mar 09, 2018
8.629
8.680
8.629
8.680
244,547
+0.06(+0.69%)
Mar 08, 2018
8.621
8.636
8.610
8.621
247,605
+0.01(+0.17%)
Mar 07, 2018
8.621
8.606
208,054
+0.00(+0.00%)
Mar 06, 2018
8.606
8.614
8.577
8.606
174,779
+0.01(+0.17%)
Mar 05, 2018
8.547
8.592
8.547
8.592
271,224
+0.01(+0.17%)
Mar 02, 2018
8.599
8.599
8.555
8.577
429,917
-0.05(-0.60%)
Mar 01, 2018
8.584
8.636
8.571
8.629
258,569
+0.07(+0.78%)
Feb 28, 2018
8.584
8.599
8.562
8.562
343,677
-0.01(-0.09%)
Feb 27, 2018
8.570
8.606
8.540
8.570
305,550
+0.00(+0.00%)
Feb 26, 2018
8.629
8.629
8.570
8.570
379,147
-0.05(-0.60%)
Feb 23, 2018
8.606
8.636
8.606
8.621
215,112
+0.02(+0.26%)
Feb 22, 2018
8.599
145,312
+0.01(+0.09%)
Feb 21, 2018
8.577
8.606
8.577
8.592
157,863
+0.02(+0.26%)
Feb 20, 2018
8.592
8.606
8.570
8.570
156,151
-0.02(-0.26%)
Feb 16, 2018
8.592
8.592
8.592
0
-0.03(-0.34%)
Feb 15, 2018
8.621
8.621
8.600
8.621
159,391
+0.01(+0.17%)
Feb 14, 2018
8.540
8.614
8.540
8.606
178,420
+0.02(+0.19%)
Feb 13, 2018
8.597
8.597
8.531
8.590
181,639
-0.01(-0.17%)
Feb 12, 2018
8.524
8.605
8.502
8.605
564,319
+0.12(+1.47%)
Feb 09, 2018
8.538
8.560
8.458
8.480
792,276
-0.03(-0.35%)
Feb 08, 2018
8.597
8.597
8.487
8.509
329,503
-0.07(-0.86%)
Feb 07, 2018
8.538
8.619
8.526
8.582
343,306
+0.05(+0.60%)
Feb 06, 2018
8.414
8.546
8.414
8.531
334,861
+0.06(+0.69%)
Feb 05, 2018
8.590
8.612
8.436
8.472
432,053
-0.12(-1.45%)
Feb 02, 2018
8.575
8.597
8.560
8.597
508,608
-0.02(-0.26%)
Feb 01, 2018
8.560
8.627
8.560
8.619
375,399
+0.04(+0.51%)
Jan 31, 2018
8.678
8.700
8.538
8.575
717,605
-0.11(-1.27%)
Jan 30, 2018
8.729
8.729
8.641
8.685
487,423
-0.08(-0.92%)
Jan 29, 2018
8.796
8.818
8.759
8.766
256,808
-0.06(-0.67%)
Jan 26, 2018
8.803
8.825
8.792
8.825
246,619
+0.01(+0.17%)
Jan 25, 2018
8.744
8.818
8.744
8.810
251,691
+0.07(+0.76%)
Jan 24, 2018
8.774
8.788
8.737
8.744
239,458
-0.01(-0.08%)
Jan 23, 2018
8.752
8.759
8.730
8.752
210,811
+0.01(+0.11%)
Jan 22, 2018
8.713
8.742
8.688
8.742
250,777
+0.01(+0.17%)
Jan 19, 2018
8.655
8.735
8.625
8.728
440,596
+0.08(+0.93%)
Jan 18, 2018
8.742
8.742
8.644
8.647
333,331
-0.09(-1.00%)
Jan 17, 2018
8.728
8.742
8.713
8.735
253,205
+0.01(+0.08%)
Jan 16, 2018
8.662
8.742
8.662
8.728
357,187
+0.07(+0.84%)
Jan 12, 2018
8.655
8.655
8.655
0
-0.06(-0.67%)
Jan 11, 2018
8.662
8.713
8.633
8.713
317,237
+0.07(+0.85%)
Jan 10, 2018
8.677
8.677
8.618
8.640
305,584
-0.04(-0.42%)
Jan 09, 2018
8.684
8.706
8.647
8.677
273,306
-0.03(-0.34%)
Jan 08, 2018
8.684
8.720
8.677
8.706
311,483
+0.03(+0.34%)
Jan 05, 2018
8.698
8.706
8.662
8.677
345,751
-0.01(-0.17%)
Jan 04, 2018
8.720
8.720
8.596
8.691
1,866,297
-0.01(-0.08%)
Jan 03, 2018
8.691
8.764
8.662
8.698
1,881,842
-0.01(-0.08%)
Jan 02, 2018
8.611
8.706
8.611
8.706
1,881,239
+0.15(+1.71%)
Dec 29, 2017
8.560
8.560
8.560
0
-0.05(-0.59%)
Dec 28, 2017
8.603
8.640
8.589
8.611
352,659
-0.01(-0.08%)
Dec 27, 2017
8.589
8.640
8.574
8.618
366,042
+0.01(+0.08%)
Dec 26, 2017
8.567
8.618
8.553
8.611
481,935
+0.06(+0.68%)
Dec 22, 2017
8.508
8.567
8.505
8.552
319,452
+0.04(+0.43%)
Dec 21, 2017
8.501
8.516
8.465
8.516
391,212
+0.01(+0.17%)
Dec 20, 2017
8.443
8.508
8.435
8.501
402,000
+0.06(+0.69%)
Dec 19, 2017
8.406
8.443
8.399
8.443
329,298
+0.06(+0.70%)
Dec 18, 2017
8.428
8.450
8.384
8.384
370,158
-0.04(-0.43%)
Dec 15, 2017
8.479
8.479
8.421
8.421
317,181
-0.06(-0.69%)
Dec 14, 2017
8.501
8.501
8.465
8.479
301,199
-0.04(-0.51%)
Dec 13, 2017
8.501
8.523
8.480
8.523
781,122
+0.03(+0.34%)
Dec 12, 2017
8.479
8.508
8.465
8.494
316,208
+0.02(+0.22%)
Dec 11, 2017
8.453
8.475
8.446
8.475
269,942
+0.03(+0.34%)
Dec 08, 2017
8.453
8.475
8.417
8.446
249,856
+0.00(+0.00%)
Dec 07, 2017
8.424
8.446
8.417
8.446
275,840
-0.01(-0.09%)
Dec 06, 2017
8.402
8.453
8.383
8.453
258,508
+0.05(+0.61%)
Dec 05, 2017
8.358
8.402
8.358
8.402
320,878
+0.04(+0.43%)
Dec 04, 2017
8.453
8.460
8.337
8.366
955,978
-0.09(-1.03%)
Dec 01, 2017
8.373
8.453
8.370
8.453
413,347
+0.09(+1.04%)
Nov 30, 2017
8.358
8.388
8.358
8.366
390,219
-0.01(-0.09%)
Nov 29, 2017
8.351
8.373
8.337
8.373
370,110
+0.00(+0.00%)
Nov 28, 2017
8.315
8.373
8.315
8.373
244,548
+0.06(+0.70%)
Nov 27, 2017
8.344
8.373
8.300
8.315
369,170
-0.04(-0.52%)
Nov 24, 2017
8.344
8.373
8.344
8.358
135,054
+0.03(+0.35%)
Nov 22, 2017
8.308
8.351
8.308
8.329
434,182
+0.01(+0.17%)
Nov 21, 2017
8.308
8.337
8.307
8.315
397,813
+0.01(+0.18%)
Nov 20, 2017
8.388
8.388
8.293
8.300
456,904
-0.09(-1.04%)
Nov 17, 2017
8.373
8.402
8.369
8.388
516,053
+0.04(+0.44%)
Nov 16, 2017
8.293
8.366
8.293
8.351
710,002
+0.08(+0.97%)
Nov 15, 2017
8.242
8.271
8.235
8.271
767,864
+0.01(+0.18%)
Nov 14, 2017
8.264
8.281
8.246
8.257
594,548
+0.00(+0.05%)
Nov 13, 2017
8.252
8.274
8.238
8.252
520,628
-0.02(-0.26%)
Nov 10, 2017
8.274
8.274
8.245
8.274
314,897
-0.01(-0.17%)
Nov 09, 2017
8.303
8.317
8.289
8.289
507,997
-0.04(-0.43%)
Nov 08, 2017
8.361
8.361
8.296
8.325
390,621
-0.02(-0.26%)
Nov 07, 2017
8.404
8.411
8.332
8.346
582,689
-0.05(-0.60%)
Nov 06, 2017
8.382
8.404
8.349
8.397
553,551
+0.01(+0.09%)
Nov 03, 2017
8.404
8.404
8.339
8.390
675,300
-0.01(-0.17%)
Nov 02, 2017
8.469
8.476
8.382
8.404
734,733
-0.11(-1.27%)
Nov 01, 2017
8.592
8.599
8.462
8.513
696,979
-0.08(-0.93%)
Oct 31, 2017
8.585
8.596
8.570
8.592
213,870
+0.02(+0.25%)
Oct 30, 2017
8.570
8.599
8.563
8.570
190,717
-0.01(-0.08%)
Oct 27, 2017
8.578
8.599
8.570
8.578
150,249
+0.01(+0.17%)
Oct 26, 2017
8.549
8.570
8.520
8.563
221,147
-0.01(-0.08%)
Oct 25, 2017
8.621
8.628
8.527
8.570
264,211
-0.05(-0.59%)
Oct 24, 2017
8.614
8.643
8.606
8.621
158,140
+0.01(+0.17%)
Oct 23, 2017
8.585
8.621
8.585
8.606
193,715
+0.00(+0.00%)
Oct 20, 2017
8.606
8.606
8.578
8.606
190,591
+0.01(+0.17%)
Oct 19, 2017
8.541
8.592
8.541
8.592
232,929
+0.04(+0.51%)
Oct 18, 2017
8.592
8.610
8.549
8.549
260,631
-0.05(-0.59%)
Oct 17, 2017
8.599
8.614
8.570
8.599
227,488
-0.01(-0.08%)
Oct 16, 2017
8.635
8.635
8.599
8.606
240,910
-0.04(-0.42%)
Oct 13, 2017
8.606
8.643
8.599
8.643
258,038
+0.04(+0.50%)
Oct 12, 2017
8.578
8.606
8.563
8.599
176,880
+0.02(+0.26%)
Oct 11, 2017
8.577
8.591
8.570
8.577
200,377
+0.01(+0.08%)
Oct 10, 2017
8.591
8.606
8.570
8.570
199,186
+0.00(+0.00%)
Oct 09, 2017
8.555
8.598
8.555
8.570
302,567
+0.02(+0.25%)
Oct 06, 2017
8.548
8.562
8.534
8.548
283,885
+0.00(+0.00%)
Oct 05, 2017
8.541
8.562
8.534
8.548
310,852
-0.01(-0.08%)
Oct 04, 2017
8.584
8.584
8.541
8.555
290,821
-0.04(-0.42%)
Oct 03, 2017
8.584
8.591
8.541
8.591
283,426
+0.01(+0.08%)
Oct 02, 2017
8.570
8.595
8.570
8.584
295,799
+0.02(+0.25%)
Sep 29, 2017
8.519
8.562
8.519
8.562
204,924
+0.04(+0.51%)
Sep 28, 2017
8.462
8.519
8.462
8.519
301,605
+0.05(+0.59%)
Sep 27, 2017
8.476
8.491
8.458
8.469
243,927
+0.01(+0.08%)
Sep 26, 2017
8.483
8.486
8.462
8.462
218,402
-0.02(-0.25%)
Sep 25, 2017
8.491
8.491
8.455
8.483
237,239
-0.01(-0.08%)
Sep 22, 2017
8.397
8.505
8.390
8.491
342,407
+0.11(+1.37%)
Sep 21, 2017
8.404
8.462
8.376
8.376
238,040
-0.02(-0.26%)
Sep 20, 2017
8.419
8.440
8.397
8.397
321,386
-0.04(-0.43%)
Sep 19, 2017
8.426
8.433
8.412
8.433
264,150
+0.01(+0.09%)
Sep 18, 2017
8.419
8.433
8.404
8.426
432,846
+0.00(+0.00%)
Sep 15, 2017
8.419
8.433
8.412
8.426
165,574
+0.00(+0.00%)
Sep 14, 2017
8.440
8.448
8.397
8.426
259,455
-0.02(-0.26%)
Sep 13, 2017
8.433
8.469
8.419
8.448
227,919
+0.01(+0.17%)
Sep 12, 2017
8.433
8.455
8.419
8.433
290,828
+0.02(+0.18%)
Sep 11, 2017
8.397
8.425
8.390
8.418
286,000
+0.04(+0.51%)
Sep 08, 2017
8.390
8.411
8.361
8.375
446,568
-0.03(-0.34%)
Sep 07, 2017
8.411
8.418
8.390
8.404
339,812
-0.01(-0.08%)
Sep 06, 2017
8.390
8.411
8.375
8.411
334,007
+0.04(+0.51%)
Sep 05, 2017
8.404
8.410
8.368
8.368
417,504
-0.04(-0.51%)
Sep 01, 2017
8.425
8.425
8.382
8.411
478,275
+0.01(+0.08%)
Aug 31, 2017
8.425
8.447
8.404
8.404
446,575
-0.02(-0.25%)
Aug 30, 2017
8.425
8.475
8.390
8.425
331,164
+0.00(+0.00%)
Aug 29, 2017
8.368
8.425
8.368
8.425
562,709
+0.04(+0.43%)
Aug 28, 2017
8.418
8.418
8.354
8.390
407,938
-0.01(-0.09%)
Aug 25, 2017
8.432
8.440
8.390
8.397
331,259
-0.03(-0.34%)
Aug 24, 2017
8.447
8.454
8.418
8.425
202,156
-0.01(-0.08%)
Aug 23, 2017
8.432
8.468
8.418
8.432
284,574
+0.01(+0.08%)
Aug 22, 2017
8.411
8.440
8.411
8.425
177,415
+0.02(+0.25%)
Aug 21, 2017
8.432
8.440
8.382
8.404
272,312
-0.04(-0.42%)
Aug 18, 2017
8.404
8.447
8.397
8.440
257,416
+0.04(+0.42%)
Aug 17, 2017
8.432
8.468
8.382
8.404
345,564
-0.04(-0.42%)
Aug 16, 2017
8.454
8.475
8.425
8.440
241,259
+0.01(+0.08%)
Aug 15, 2017
8.461
8.481
8.425
8.432
169,199
-0.02(-0.25%)
Aug 14, 2017
8.432
8.482
8.425
8.454
260,788
+0.03(+0.34%)
Aug 11, 2017
8.282
8.429
8.147
8.425
984,521
+0.07(+0.85%)
Aug 10, 2017
8.461
8.468
8.318
8.354
657,560
-0.08(-0.93%)
Aug 09, 2017
8.511
8.547
8.425
8.432
324,438
-0.06(-0.66%)
Aug 08, 2017
8.553
8.553
8.482
8.489
282,269
-0.06(-0.66%)
Aug 07, 2017
8.510
8.553
8.510
8.546
368,941
+0.04(+0.50%)
Aug 04, 2017
8.517
8.538
8.496
8.503
310,259
-0.01(-0.08%)
Aug 03, 2017
8.553
8.567
8.489
8.510
425,307
-0.02(-0.25%)
Aug 02, 2017
8.588
8.588
8.531
8.531
197,782
-0.05(-0.58%)
Aug 01, 2017
8.574
8.588
8.553
8.581
298,335
+0.04(+0.42%)
Jul 31, 2017
8.567
8.567
8.538
8.546
224,397
-0.01(-0.08%)
Jul 28, 2017
8.553
8.560
8.517
8.553
203,679
+0.00(+0.00%)
Jul 27, 2017
8.567
8.581
8.531
8.553
298,434
+0.00(+0.00%)
Jul 26, 2017
8.524
8.553
8.510
8.553
222,068
+0.03(+0.33%)
Jul 25, 2017
8.482
8.524
8.474
8.524
381,080
+0.06(+0.75%)
Jul 24, 2017
8.460
8.489
8.439
8.460
525,656
+0.00(+0.00%)
Jul 21, 2017
8.453
8.482
8.432
8.460
309,759
+0.02(+0.25%)
Jul 20, 2017
8.482
8.482
8.425
8.439
219,526
-0.04(-0.50%)
Jul 19, 2017
8.453
8.482
8.432
8.482
238,293
+0.04(+0.50%)
Jul 18, 2017
8.432
8.460
8.375
8.439
191,086
+0.01(+0.08%)
Jul 17, 2017
8.446
8.451
8.389
8.432
374,727
-0.03(-0.34%)
Jul 14, 2017
8.432
8.467
8.421
8.460
294,555
+0.03(+0.34%)
Jul 13, 2017
8.446
8.446
8.411
8.432
226,223
-0.01(-0.17%)
Jul 12, 2017
8.418
8.446
8.397
8.446
196,110
+0.04(+0.52%)
Jul 11, 2017
8.396
8.434
8.339
8.403
262,252
+0.00(+0.00%)
Jul 10, 2017
8.389
8.403
8.362
8.403
263,002
+0.04(+0.42%)
Jul 07, 2017
8.361
8.389
8.332
8.368
284,896
+0.02(+0.25%)
Jul 06, 2017
8.382
8.396
8.332
8.346
319,038
-0.05(-0.59%)
Jul 05, 2017
8.466
8.473
8.375
8.396
432,657
-0.10(-1.16%)
Jul 03, 2017
8.480
8.516
8.459
8.495
360,531
+0.02(+0.25%)
Jun 30, 2017
8.424
8.473
8.396
8.473
367,200
+0.08(+1.01%)
Jun 29, 2017
8.424
8.424
8.361
8.389
435,495
-0.03(-0.34%)
Jun 28, 2017
8.375
8.424
8.354
8.417
431,622
+0.05(+0.59%)
Jun 27, 2017
8.361
8.382
8.311
8.368
393,657
+0.00(+0.00%)
Jun 26, 2017
8.445
8.459
8.354
8.368
485,078
-0.08(-0.92%)
Jun 23, 2017
8.410
8.445
8.375
8.445
354,055
+0.06(+0.76%)
Jun 22, 2017
8.480
8.487
8.389
8.382
326,780
-0.10(-1.16%)
Jun 21, 2017
8.488
8.523
8.452
8.480
336,255
-0.01(-0.08%)
Jun 20, 2017
8.473
8.512
8.473
8.488
366,354
+0.00(+0.00%)
Jun 19, 2017
8.488
8.502
8.459
8.488
306,850
+0.03(+0.33%)
Jun 16, 2017
8.558
8.558
8.459
8.459
594,713
-0.07(-0.83%)
Jun 15, 2017
8.558
8.558
8.516
8.530
451,569
-0.06(-0.66%)
Jun 14, 2017
8.551
8.597
8.537
8.586
373,775
+0.04(+0.41%)
Jun 13, 2017
8.523
8.576
8.488
8.551
576,655
+0.06(+0.66%)
Jun 12, 2017
8.530
8.544
8.495
8.495
538,434
+0.01(+0.17%)
Jun 09, 2017
8.487
8.508
8.438
8.480
536,663
+0.01(+0.17%)
Jun 08, 2017
8.494
8.508
8.431
8.466
475,677
-0.03(-0.33%)
Jun 07, 2017
8.571
8.571
8.487
8.494
377,627
-0.08(-0.90%)
Jun 06, 2017
8.550
8.585
8.543
8.571
195,367
+0.01(+0.16%)
Jun 05, 2017
8.557
8.571
8.543
8.557
251,737
+0.01(+0.08%)
Jun 02, 2017
8.606
8.606
8.543
8.550
208,732
-0.06(-0.73%)
Jun 01, 2017
8.592
8.613
8.578
8.613
354,989
+0.04(+0.41%)
May 31, 2017
8.592
8.606
8.571
8.578
324,632
-0.01(-0.16%)
May 30, 2017
8.564
8.592
8.536
8.592
245,320
+0.03(+0.33%)
May 26, 2017
8.585
8.599
8.550
8.564
236,154
-0.01(-0.16%)
May 25, 2017
8.571
8.578
8.550
8.578
284,046
+0.02(+0.25%)
May 24, 2017
8.522
8.557
8.508
8.557
312,921
+0.02(+0.25%)
May 23, 2017
8.529
8.543
8.508
8.536
324,722
+0.04(+0.41%)
May 22, 2017
8.529
8.543
8.508
8.501
385,258
-0.01(-0.16%)
May 19, 2017
8.515
8.529
8.480
8.515
462,864
+0.03(+0.33%)
May 18, 2017
8.480
8.497
8.448
8.487
303,081
+0.01(+0.08%)
May 17, 2017
8.529
8.543
8.452
8.480
462,131
-0.07(-0.82%)
May 16, 2017
8.571
8.571
8.529
8.550
278,330
-0.01(-0.16%)
May 15, 2017
8.557
8.585
8.529
8.564
284,205
+0.02(+0.25%)
May 12, 2017
8.536
8.577
8.530
8.543
294,920
+0.01(+0.08%)
May 11, 2017
8.515
8.550
8.511
8.536
495,771
+0.02(+0.25%)
May 10, 2017
8.501
8.536
8.480
8.515
437,490
+0.02(+0.26%)
May 09, 2017
8.493
8.493
8.472
8.493
430,788
+0.01(+0.16%)
May 08, 2017
8.514
8.514
8.465
8.479
370,041
-0.02(-0.25%)
May 05, 2017
8.500
8.521
8.491
8.500
265,959
+0.02(+0.25%)
May 04, 2017
8.556
8.556
8.458
8.479
443,786
-0.07(-0.82%)
May 03, 2017
8.563
8.570
8.521
8.549
278,990
-0.01(-0.16%)
May 02, 2017
8.563
8.598
8.549
8.563
478,965
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.