Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.392
9.421
9.358
9.387
164,232
-0.04(-0.43%)
Apr 29, 2013
9.398
9.427
9.352
9.427
131,496
+0.02(+0.25%)
Apr 26, 2013
9.352
9.404
9.358
9.404
198,203
+0.01(+0.06%)
Apr 25, 2013
9.387
9.410
9.375
9.398
214,793
+0.02(+0.18%)
Apr 24, 2013
9.439
9.462
9.375
9.381
227,328
-0.06(-0.61%)
Apr 23, 2013
9.485
9.519
9.439
9.439
140,291
-0.03(-0.30%)
Apr 22, 2013
9.444
9.473
9.415
9.467
194,972
+0.05(+0.55%)
Apr 19, 2013
9.415
9.444
9.404
9.415
277,711
+0.04(+0.43%)
Apr 18, 2013
9.398
9.400
9.346
9.375
182,338
+0.00(+0.00%)
Apr 17, 2013
9.352
9.398
9.340
9.375
203,247
+0.00(+0.00%)
Apr 16, 2013
9.398
9.404
9.323
9.375
322,089
-0.02(-0.18%)
Apr 15, 2013
9.387
9.392
9.317
9.392
323,661
+0.05(+0.49%)
Apr 12, 2013
9.248
9.346
9.208
9.346
325,700
+0.14(+1.57%)
Apr 11, 2013
9.254
9.271
9.193
9.202
196,737
-0.05(-0.56%)
Apr 10, 2013
9.277
9.288
9.248
9.254
136,059
-0.02(-0.25%)
Apr 09, 2013
9.277
9.317
9.248
9.277
106,639
-0.05(-0.50%)
Apr 08, 2013
9.283
9.387
9.202
9.323
567,414
+0.05(+0.50%)
Apr 05, 2013
9.289
9.335
9.260
9.277
298,712
-0.01(-0.06%)
Apr 04, 2013
9.219
9.346
9.190
9.283
198,437
+0.07(+0.71%)
Apr 03, 2013
9.248
9.283
9.173
9.217
253,235
-0.04(-0.46%)
Apr 02, 2013
9.306
9.323
9.231
9.260
193,650
-0.05(-0.50%)
Apr 01, 2013
9.294
9.340
9.294
9.306
151,461
-0.01(-0.12%)
Mar 28, 2013
9.346
9.346
9.289
9.317
200,633
-0.01(-0.06%)
Mar 27, 2013
9.242
9.323
9.242
9.323
195,071
+0.08(+0.87%)
Mar 26, 2013
9.248
9.248
9.202
9.242
253,723
-0.03(-0.31%)
Mar 25, 2013
9.340
9.340
9.237
9.271
301,187
-0.07(-0.80%)
Mar 22, 2013
9.300
9.349
9.252
9.346
367,903
+0.05(+0.50%)
Mar 21, 2013
9.283
9.346
9.202
9.300
763,957
+0.03(+0.37%)
Mar 20, 2013
8.989
9.283
8.983
9.265
1,861,430
+0.35(+3.95%)
Mar 19, 2013
8.919
8.971
8.821
8.914
269,514
+0.01(+0.10%)
Mar 18, 2013
8.665
8.919
8.660
8.905
543,483
+0.19(+2.22%)
Mar 15, 2013
8.689
8.758
8.596
8.712
757,348
-0.06(-0.66%)
Mar 14, 2013
8.867
8.867
8.740
8.769
668,659
-0.13(-1.43%)
Mar 13, 2013
8.867
8.902
8.815
8.896
622,932
+0.01(+0.06%)
Mar 12, 2013
8.931
8.931
8.856
8.890
557,343
-0.06(-0.64%)
Mar 11, 2013
9.040
9.040
8.908
8.948
466,382
-0.09(-1.02%)
Mar 08, 2013
9.104
9.115
8.971
9.040
586,341
-0.08(-0.89%)
Mar 07, 2013
9.225
9.242
9.110
9.121
435,629
-0.06(-0.69%)
Mar 06, 2013
9.173
9.208
9.162
9.185
159,181
+0.01(+0.06%)
Mar 05, 2013
9.231
9.237
9.167
9.179
384,343
-0.06(-0.62%)
Mar 04, 2013
9.260
9.283
9.214
9.237
259,090
-0.01(-0.06%)
Mar 01, 2013
9.254
9.265
9.222
9.242
141,042
-0.01(-0.06%)
Feb 28, 2013
9.225
9.248
9.185
9.248
458,174
+0.03(+0.38%)
Feb 27, 2013
9.190
9.225
9.179
9.214
322,235
+0.04(+0.44%)
Feb 26, 2013
9.260
9.260
9.173
9.173
459,405
-0.17(-1.79%)
Feb 22, 2013
9.364
9.375
9.317
9.340
243,904
-0.04(-0.43%)
Feb 21, 2013
9.369
9.439
9.366
9.381
160,985
+0.02(+0.25%)
Feb 20, 2013
9.335
9.358
9.321
9.358
176,934
-0.01(-0.06%)
Feb 19, 2013
9.346
9.364
9.300
9.364
243,979
+0.05(+0.56%)
Feb 15, 2013
9.329
9.335
9.289
9.312
176,466
-0.04(-0.38%)
Feb 14, 2013
9.381
9.385
9.317
9.347
228,668
-0.04(-0.42%)
Feb 13, 2013
9.421
9.450
9.381
9.387
149,804
-0.05(-0.55%)
Feb 12, 2013
9.387
9.439
9.381
9.439
201,561
+0.05(+0.55%)
Feb 11, 2013
9.387
9.427
9.375
9.387
181,522
+0.00(+0.00%)
Feb 08, 2013
9.462
9.485
9.369
9.387
270,412
-0.07(-0.79%)
Feb 07, 2013
9.462
9.514
9.456
9.462
182,323
-0.06(-0.61%)
Feb 06, 2013
9.531
9.542
9.502
9.519
177,549
-0.01(-0.12%)
Feb 04, 2013
9.542
9.542
9.502
9.531
95,480
+0.00(+0.00%)
Feb 01, 2013
9.531
9.589
9.508
9.531
141,186
+0.01(+0.06%)
Jan 31, 2013
9.606
9.606
9.519
9.525
179,908
-0.03(-0.30%)
Jan 30, 2013
9.519
9.563
9.502
9.554
137,962
+0.05(+0.49%)
Jan 29, 2013
9.565
9.646
9.490
9.508
250,940
-0.12(-1.20%)
Jan 28, 2013
9.744
9.744
9.583
9.623
219,887
-0.10(-1.07%)
Jan 25, 2013
9.669
9.727
9.652
9.727
132,776
+0.04(+0.42%)
Jan 24, 2013
9.640
9.687
9.629
9.687
132,091
+0.02(+0.24%)
Jan 23, 2013
9.669
9.675
9.623
9.664
133,769
+0.03(+0.36%)
Jan 22, 2013
9.646
9.675
9.606
9.629
213,642
-0.06(-0.65%)
Jan 18, 2013
9.658
9.692
9.606
9.692
212,437
+0.02(+0.18%)
Jan 17, 2013
9.612
9.710
9.583
9.675
224,073
+0.08(+0.78%)
Jan 16, 2013
9.577
9.623
9.525
9.600
235,699
+0.01(+0.13%)
Jan 15, 2013
9.664
9.669
9.577
9.588
159,637
-0.12(-1.25%)
Jan 14, 2013
9.773
9.796
9.675
9.710
218,936
-0.10(-1.00%)
Jan 11, 2013
9.848
9.848
9.744
9.808
108,925
-0.02(-0.18%)
Jan 10, 2013
9.854
9.854
9.796
9.825
197,540
-0.05(-0.47%)
Jan 09, 2013
9.831
9.877
9.819
9.871
199,779
+0.06(+0.59%)
Jan 08, 2013
9.860
9.860
9.721
9.814
219,622
-0.01(-0.12%)
Jan 07, 2013
9.796
9.865
9.790
9.825
209,820
+0.02(+0.18%)
Jan 04, 2013
9.773
9.808
9.744
9.808
257,518
-0.01(-0.12%)
Jan 03, 2013
9.877
9.910
9.785
9.819
334,531
-0.02(-0.18%)
Jan 02, 2013
9.879
9.906
9.698
9.837
489,088
+0.14(+1.43%)
Dec 31, 2012
9.589
9.698
9.542
9.698
308,958
+0.12(+1.27%)
Dec 28, 2012
9.519
9.577
9.433
9.577
414,514
+0.02(+0.18%)
Dec 27, 2012
9.537
9.583
9.428
9.560
326,729
-0.01(-0.12%)
Dec 26, 2012
9.508
9.594
9.462
9.571
426,071
+0.09(+0.97%)
Dec 24, 2012
9.456
9.508
9.393
9.479
161,187
+0.02(+0.24%)
Dec 21, 2012
9.352
9.456
9.329
9.456
215,271
+0.11(+1.17%)
Dec 20, 2012
9.323
9.375
9.289
9.346
293,068
+0.06(+0.68%)
Dec 19, 2012
9.167
9.300
9.156
9.283
347,864
+0.10(+1.07%)
Dec 18, 2012
9.139
9.231
9.087
9.185
282,342
-0.03(-0.31%)
Dec 17, 2012
9.335
9.335
9.162
9.214
489,423
-0.12(-1.30%)
Dec 14, 2012
9.485
9.485
9.277
9.335
401,975
-0.15(-1.58%)
Dec 13, 2012
9.531
9.545
9.450
9.485
206,579
-0.08(-0.84%)
Dec 12, 2012
9.565
9.589
9.479
9.565
303,531
-0.01(-0.06%)
Dec 11, 2012
9.519
9.617
9.519
9.571
239,966
+0.04(+0.42%)
Dec 10, 2012
9.664
9.664
9.525
9.531
343,071
-0.12(-1.20%)
Dec 07, 2012
9.733
9.755
9.597
9.646
317,288
-0.13(-1.36%)
Dec 06, 2012
9.635
9.779
9.635
9.779
191,093
+0.09(+0.89%)
Dec 05, 2012
9.675
9.733
9.675
9.692
131,536
+0.02(+0.18%)
Dec 04, 2012
9.790
9.808
9.669
9.675
355,343
-0.13(-1.29%)
Nov 30, 2012
9.814
9.825
9.773
9.802
216,306
-0.02(-0.18%)
Nov 29, 2012
9.819
9.825
9.779
9.819
159,899
+0.05(+0.47%)
Nov 28, 2012
9.733
9.819
9.733
9.773
172,179
+0.04(+0.41%)
Nov 27, 2012
9.692
9.744
9.692
9.733
201,821
+0.05(+0.54%)
Nov 26, 2012
9.692
9.704
9.561
9.681
225,758
-0.01(-0.12%)
Nov 23, 2012
9.664
9.704
9.640
9.692
84,834
+0.06(+0.60%)
Nov 21, 2012
9.606
9.658
9.606
9.635
202,166
-0.02(-0.18%)
Nov 20, 2012
9.600
9.658
9.571
9.652
237,702
+0.03(+0.36%)
Nov 19, 2012
9.542
9.617
9.531
9.617
224,058
+0.09(+0.91%)
Nov 16, 2012
9.369
9.531
9.358
9.531
169,597
+0.17(+1.85%)
Nov 15, 2012
9.450
9.450
9.087
9.358
499,069
-0.10(-1.10%)
Nov 14, 2012
9.496
9.525
9.398
9.462
242,578
-0.03(-0.30%)
Nov 13, 2012
9.554
9.559
9.462
9.490
300,896
-0.10(-1.08%)
Nov 12, 2012
9.560
9.594
9.537
9.594
250,363
+0.05(+0.48%)
Nov 09, 2012
9.490
9.560
9.439
9.548
244,454
+0.08(+0.79%)
Nov 08, 2012
9.387
9.485
9.387
9.473
301,094
+0.06(+0.67%)
Nov 07, 2012
9.300
9.444
9.300
9.410
360,080
+0.12(+1.24%)
Nov 06, 2012
9.265
9.294
9.265
9.294
228,474
+0.03(+0.31%)
Nov 05, 2012
9.306
9.317
9.265
9.265
286,487
-0.06(-0.62%)
Nov 02, 2012
9.364
9.375
9.294
9.323
324,849
-0.05(-0.55%)
Nov 01, 2012
9.381
9.410
9.352
9.375
243,596
-0.01(-0.12%)
Oct 31, 2012
9.415
9.430
9.352
9.387
228,933
-0.04(-0.43%)
Oct 26, 2012
9.473
9.427
9.427
9.427
159,292
+0.01(+0.12%)
Oct 25, 2012
9.421
9.427
9.404
9.415
180,366
+0.01(+0.12%)
Oct 24, 2012
9.433
9.439
9.387
9.404
155,182
+0.01(+0.12%)
Oct 23, 2012
9.358
9.398
9.358
9.392
170,701
+0.02(+0.25%)
Oct 19, 2012
9.369
9.387
9.340
9.369
195,614
-0.01(-0.12%)
Oct 18, 2012
9.479
9.479
9.375
9.381
132,037
-0.06(-0.67%)
Oct 17, 2012
9.369
9.444
9.369
9.444
148,239
+0.05(+0.55%)
Oct 16, 2012
9.398
9.415
9.364
9.392
132,741
+0.03(+0.37%)
Oct 15, 2012
9.473
9.496
9.358
9.358
115,836
-0.12(-1.22%)
Oct 12, 2012
9.479
9.525
9.462
9.473
89,028
-0.01(-0.06%)
Oct 11, 2012
9.496
9.514
9.456
9.479
79,207
-0.02(-0.18%)
Oct 10, 2012
9.519
9.519
9.467
9.496
85,192
-0.05(-0.54%)
Oct 09, 2012
9.583
9.623
9.519
9.548
101,328
-0.05(-0.54%)
Oct 08, 2012
9.560
9.635
9.525
9.600
94,365
+0.05(+0.54%)
Oct 05, 2012
9.531
9.600
9.531
9.548
105,323
-0.03(-0.30%)
Oct 04, 2012
9.594
9.646
9.565
9.577
72,992
-0.05(-0.54%)
Oct 03, 2012
9.560
9.640
9.560
9.629
102,895
+0.06(+0.66%)
Oct 02, 2012
9.617
9.617
9.548
9.565
69,469
-0.02(-0.18%)
Oct 01, 2012
9.658
9.658
9.583
9.583
46,631
-0.05(-0.48%)
Sep 28, 2012
9.612
9.629
9.589
9.629
54,272
+0.04(+0.42%)
Sep 27, 2012
9.514
9.606
9.514
9.589
67,476
+0.06(+0.61%)
Sep 26, 2012
9.496
9.548
9.496
9.531
75,510
+0.05(+0.49%)
Sep 25, 2012
9.462
9.508
9.462
9.485
35,235
+0.02(+0.24%)
Sep 24, 2012
9.462
9.542
9.462
9.462
76,878
-0.02(-0.18%)
Sep 21, 2012
9.444
9.519
9.433
9.479
75,390
+0.09(+0.92%)
Sep 20, 2012
9.387
9.433
9.387
9.392
47,720
+0.00(+0.00%)
Sep 19, 2012
9.381
9.450
9.381
9.392
64,982
-0.03(-0.31%)
Sep 18, 2012
9.329
9.431
9.329
9.421
82,183
+0.09(+0.99%)
Sep 17, 2012
9.450
9.450
9.329
9.329
108,350
-0.12(-1.28%)
Sep 14, 2012
9.444
9.537
9.439
9.450
108,800
-0.05(-0.49%)
Sep 13, 2012
9.450
9.560
9.450
9.496
109,634
+0.00(+0.00%)
Sep 12, 2012
9.525
9.562
9.456
9.496
75,013
-0.08(-0.78%)
Sep 11, 2012
9.525
9.571
9.490
9.571
66,062
+0.13(+1.34%)
Sep 10, 2012
9.462
9.490
9.410
9.444
141,182
-0.01(-0.06%)
Sep 07, 2012
9.415
9.467
9.381
9.450
56,508
+0.07(+0.80%)
Sep 06, 2012
9.364
9.398
9.364
9.375
45,270
+0.00(+0.00%)
Sep 05, 2012
9.369
9.387
9.352
9.375
97,695
+0.01(+0.06%)
Sep 04, 2012
9.364
9.375
9.335
9.369
86,149
-0.01(-0.12%)
Aug 31, 2012
9.387
9.387
9.364
9.381
73,865
-0.02(-0.18%)
Aug 30, 2012
9.381
9.410
9.346
9.398
68,390
-0.02(-0.24%)
Aug 29, 2012
9.358
9.427
9.306
9.421
121,781
+0.14(+1.49%)
Aug 27, 2012
9.283
9.306
9.242
9.283
126,132
+0.02(+0.25%)
Aug 24, 2012
9.289
9.312
9.248
9.260
147,107
-0.03(-0.31%)
Aug 23, 2012
9.289
9.381
9.289
9.289
78,509
-0.02(-0.19%)
Aug 22, 2012
9.369
9.404
9.300
9.306
87,395
-0.12(-1.29%)
Aug 21, 2012
9.537
9.542
9.392
9.427
108,708
-0.12(-1.27%)
Aug 20, 2012
9.571
9.571
9.514
9.548
45,706
-0.02(-0.24%)
Aug 17, 2012
9.514
9.571
9.467
9.571
42,197
+0.06(+0.67%)
Aug 16, 2012
9.479
9.565
9.479
9.508
71,887
+0.06(+0.61%)
Aug 15, 2012
9.398
9.450
9.392
9.450
84,130
+0.05(+0.55%)
Aug 14, 2012
9.340
9.404
9.340
9.398
101,375
+0.02(+0.18%)
Aug 13, 2012
9.467
9.496
9.352
9.381
181,071
-0.14(-1.45%)
Aug 10, 2012
9.537
9.560
9.502
9.519
71,262
-0.03(-0.30%)
Aug 09, 2012
9.571
9.606
9.548
9.548
48,976
-0.03(-0.30%)
Aug 08, 2012
9.577
9.617
9.572
9.577
61,968
-0.02(-0.24%)
Aug 07, 2012
9.635
9.646
9.600
9.600
55,189
-0.05(-0.47%)
Aug 06, 2012
9.681
9.681
9.606
9.646
57,485
-0.01(-0.06%)
Aug 03, 2012
9.635
9.669
9.629
9.652
83,469
+0.01(+0.06%)
Aug 02, 2012
9.687
9.692
9.629
9.646
78,606
-0.03(-0.36%)
Aug 01, 2012
9.698
9.825
9.681
9.681
84,012
-0.03(-0.28%)
Jul 31, 2012
9.767
9.767
9.664
9.708
55,861
-0.05(-0.49%)
Jul 30, 2012
9.669
9.756
9.669
9.756
50,725
+0.07(+0.77%)
Jul 27, 2012
9.664
9.704
9.646
9.681
64,458
+0.01(+0.06%)
Jul 26, 2012
9.739
9.750
9.646
9.675
68,884
-0.05(-0.53%)
Jul 25, 2012
9.715
9.779
9.710
9.727
74,179
-0.01(-0.06%)
Jul 24, 2012
9.715
9.733
9.710
9.733
27,809
+0.03(+0.36%)
Jul 23, 2012
9.658
9.733
9.658
9.698
40,980
+0.03(+0.30%)
Jul 20, 2012
9.710
9.710
9.646
9.669
31,650
+0.01(+0.12%)
Jul 19, 2012
9.658
9.744
9.658
9.658
58,199
+0.00(+0.00%)
Jul 18, 2012
9.664
9.692
9.658
9.658
75,377
-0.03(-0.36%)
Jul 17, 2012
9.704
9.727
9.692
9.692
85,205
-0.04(-0.41%)
Jul 16, 2012
9.704
9.756
9.681
9.733
34,642
+0.03(+0.30%)
Jul 13, 2012
9.814
9.814
9.669
9.704
84,149
-0.04(-0.41%)
Jul 12, 2012
9.889
9.889
9.715
9.744
51,899
-0.17(-1.69%)
Jul 11, 2012
9.837
9.912
9.825
9.912
43,567
+0.08(+0.76%)
Jul 10, 2012
9.883
9.883
9.819
9.837
34,240
-0.02(-0.18%)
Jul 09, 2012
9.796
9.854
9.777
9.854
34,799
+0.06(+0.59%)
Jul 06, 2012
9.733
9.796
9.732
9.796
37,531
+0.08(+0.83%)
Jul 05, 2012
9.710
9.727
9.681
9.716
47,962
-0.02(-0.17%)
Jul 03, 2012
9.750
9.790
9.721
9.733
29,714
-0.05(-0.53%)
Jul 02, 2012
9.704
9.790
9.704
9.785
40,064
+0.06(+0.59%)
Jun 29, 2012
9.687
9.727
9.623
9.727
27,809
+0.07(+0.72%)
Jun 28, 2012
9.577
9.658
9.577
9.658
33,033
+0.04(+0.42%)
Jun 27, 2012
9.635
9.657
9.577
9.617
88,538
-0.07(-0.71%)
Jun 26, 2012
9.744
9.767
9.668
9.687
36,925
-0.09(-0.94%)
Jun 25, 2012
9.883
9.889
9.739
9.779
39,968
-0.09(-0.88%)
Jun 22, 2012
9.744
9.883
9.744
9.865
27,095
+0.09(+0.95%)
Jun 21, 2012
9.733
9.877
9.727
9.773
68,306
-0.01(-0.06%)
Jun 20, 2012
9.664
9.779
9.652
9.779
46,132
+0.13(+1.32%)
Jun 19, 2012
9.617
9.675
9.617
9.652
46,815
+0.07(+0.78%)
Jun 18, 2012
9.623
9.646
9.565
9.577
62,342
+0.01(+0.12%)
Jun 15, 2012
9.664
9.675
9.560
9.565
74,702
-0.02(-0.18%)
Jun 14, 2012
9.750
9.750
9.583
9.583
34,155
-0.17(-1.72%)
Jun 13, 2012
9.721
9.785
9.704
9.750
45,050
-0.03(-0.35%)
Jun 12, 2012
9.842
9.865
9.739
9.785
86,979
-0.08(-0.82%)
Jun 11, 2012
9.565
9.912
9.542
9.865
305,638
+0.33(+3.45%)
Jun 08, 2012
9.444
9.537
9.438
9.537
144,729
+0.14(+1.54%)
Jun 07, 2012
9.462
9.462
9.369
9.392
60,671
-0.01(-0.12%)
Jun 06, 2012
9.398
9.415
9.387
9.404
77,774
+0.03(+0.37%)
Jun 05, 2012
9.358
9.384
9.340
9.369
43,312
-0.01(-0.12%)
Jun 04, 2012
9.404
9.404
9.346
9.381
53,939
+0.03(+0.37%)
Jun 01, 2012
9.404
9.410
9.306
9.346
57,055
-0.05(-0.55%)
May 31, 2012
9.392
9.398
9.311
9.398
107,325
+0.03(+0.37%)
May 30, 2012
9.364
9.375
9.335
9.364
43,865
+0.00(+0.00%)
May 29, 2012
9.427
9.427
9.363
9.364
45,012
-0.05(-0.49%)
May 25, 2012
9.450
9.450
9.358
9.410
45,031
+0.01(+0.06%)
May 24, 2012
9.346
9.427
9.341
9.404
82,568
+0.03(+0.31%)
May 23, 2012
9.352
9.381
9.346
9.375
49,888
+0.02(+0.25%)
May 22, 2012
9.300
9.352
9.300
9.352
37,666
+0.03(+0.31%)
May 21, 2012
9.306
9.334
9.294
9.323
57,868
+0.05(+0.50%)
May 18, 2012
9.300
9.300
9.242
9.277
108,585
-0.06(-0.62%)
May 17, 2012
9.398
9.398
9.283
9.335
124,953
-0.07(-0.74%)
May 16, 2012
9.381
9.404
9.358
9.404
26,811
+0.02(+0.18%)
May 15, 2012
9.450
9.456
9.387
9.387
64,815
-0.06(-0.67%)
May 14, 2012
9.473
9.484
9.423
9.450
53,578
+0.02(+0.18%)
May 11, 2012
9.508
9.508
9.433
9.433
21,675
-0.10(-1.09%)
May 10, 2012
9.502
9.537
9.496
9.537
24,159
+0.02(+0.18%)
May 09, 2012
9.473
9.525
9.467
9.519
32,869
+0.01(+0.06%)
May 08, 2012
9.456
9.514
9.427
9.514
43,442
+0.06(+0.61%)
May 07, 2012
9.387
9.462
9.387
9.456
39,209
+0.02(+0.18%)
May 04, 2012
9.410
9.451
9.398
9.439
59,279
-0.02(-0.18%)
May 03, 2012
9.398
9.456
9.398
9.456
23,280
+0.01(+0.06%)
May 02, 2012
9.392
9.450
9.375
9.450
63,890
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.