Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.95
23.33
21.31
21.96
6,900,684
-0.93(-4.05%)
Apr 29, 2015
22.19
22.96
22.10
22.89
3,642,473
+0.66(+2.99%)
Apr 28, 2015
21.94
22.42
21.83
22.23
3,171,280
+0.32(+1.47%)
Apr 27, 2015
21.77
22.00
21.70
21.91
2,663,276
+0.26(+1.22%)
Apr 24, 2015
21.58
21.79
21.23
21.64
3,269,857
-0.11(-0.49%)
Apr 23, 2015
21.73
22.02
21.69
21.75
2,217,412
+0.11(+0.50%)
Apr 22, 2015
21.72
22.03
21.55
21.64
2,654,315
-0.01(-0.04%)
Apr 21, 2015
22.19
22.30
21.51
21.65
3,269,439
-0.51(-2.29%)
Apr 20, 2015
22.28
22.64
22.10
22.16
2,313,692
-0.01(-0.04%)
Apr 17, 2015
22.47
22.65
22.07
22.17
2,785,273
-0.48(-2.11%)
Apr 16, 2015
23.32
23.32
22.65
22.65
3,524,296
-0.55(-2.36%)
Apr 15, 2015
22.47
23.47
22.24
23.19
2,748,429
+0.89(+3.98%)
Apr 14, 2015
22.03
22.35
21.88
22.31
2,265,345
+0.44(+2.01%)
Apr 13, 2015
22.05
22.14
21.62
21.87
2,581,943
-0.01(-0.04%)
Apr 10, 2015
21.96
21.98
21.72
21.88
1,716,129
+0.03(+0.13%)
Apr 09, 2015
21.79
22.06
21.65
21.85
2,883,064
+0.19(+0.86%)
Apr 08, 2015
22.45
22.50
21.45
21.66
4,463,973
-0.71(-3.18%)
Apr 07, 2015
21.70
22.51
21.53
22.37
2,590,291
+0.62(+2.87%)
Apr 06, 2015
21.39
21.84
21.19
21.75
2,475,309
+0.57(+2.67%)
Apr 02, 2015
20.25
21.18
21.18
21.18
3,363,056
+0.80(+3.93%)
Apr 01, 2015
20.54
20.83
20.19
20.38
4,169,985
+0.03(+0.14%)
Mar 31, 2015
20.49
20.85
20.30
20.35
2,943,049
-0.39(-1.88%)
Mar 30, 2015
20.88
21.22
20.30
20.74
3,285,173
+0.18(+0.85%)
Mar 27, 2015
20.99
21.02
20.50
20.57
2,243,251
-0.60(-2.81%)
Mar 26, 2015
21.11
21.36
20.74
21.16
3,025,896
+0.62(+3.04%)
Mar 25, 2015
20.35
20.78
20.08
20.54
3,231,828
+0.39(+1.94%)
Mar 24, 2015
19.86
20.24
19.67
20.15
2,847,870
+0.31(+1.57%)
Mar 23, 2015
20.30
20.55
19.84
19.84
1,725,379
-0.45(-2.21%)
Mar 20, 2015
20.27
20.63
20.14
20.29
3,148,061
+0.37(+1.86%)
Mar 19, 2015
20.26
20.37
19.80
19.91
2,395,490
-0.69(-3.36%)
Mar 18, 2015
19.83
20.78
19.53
20.61
2,516,318
+0.57(+2.83%)
Mar 17, 2015
19.90
20.19
19.75
20.04
2,071,905
+0.00(+0.00%)
Mar 16, 2015
19.75
20.05
19.46
20.04
3,076,021
+0.12(+0.59%)
Mar 13, 2015
20.04
20.14
19.40
19.92
2,782,254
-0.34(-1.69%)
Mar 12, 2015
20.66
20.93
20.20
20.27
2,852,323
-0.28(-1.38%)
Mar 11, 2015
20.26
20.61
19.93
20.55
2,517,405
+0.38(+1.89%)
Mar 10, 2015
20.08
20.65
20.01
20.17
3,659,846
-0.24(-1.20%)
Mar 09, 2015
20.63
20.90
20.40
20.41
3,087,385
-0.24(-1.18%)
Mar 06, 2015
20.95
21.20
20.59
20.66
1,799,342
-0.51(-2.40%)
Mar 05, 2015
21.06
21.27
20.85
21.16
1,069,823
+0.06(+0.28%)
Mar 04, 2015
20.98
21.15
20.51
21.11
2,121,076
+0.19(+0.89%)
Mar 03, 2015
21.17
21.38
20.89
20.92
2,486,004
-0.26(-1.24%)
Mar 02, 2015
20.93
21.23
20.65
21.18
3,368,079
+0.21(+1.02%)
Feb 27, 2015
20.94
21.02
20.50
20.97
3,021,149
+0.16(+0.75%)
Feb 26, 2015
21.48
21.63
20.55
20.81
4,813,891
-1.09(-4.99%)
Feb 25, 2015
20.78
22.04
20.78
21.91
6,022,772
+0.02(+0.09%)
Feb 24, 2015
22.28
22.32
21.72
21.89
3,512,354
-0.14(-0.62%)
Feb 23, 2015
21.94
22.40
21.72
22.02
2,274,139
-0.29(-1.31%)
Feb 20, 2015
22.23
22.39
21.95
22.32
2,604,064
+0.09(+0.39%)
Feb 19, 2015
21.50
22.41
21.38
22.23
1,749,156
+0.08(+0.35%)
Feb 18, 2015
22.08
22.64
21.89
22.15
2,004,299
-0.27(-1.22%)
Feb 17, 2015
21.83
22.54
21.72
22.42
2,448,141
+0.39(+1.77%)
Feb 13, 2015
21.55
22.03
22.03
22.03
3,601,005
+0.88(+4.15%)
Feb 12, 2015
21.43
21.85
21.15
21.16
3,557,980
+0.32(+1.55%)
Feb 11, 2015
21.07
21.07
20.19
20.83
3,271,647
-0.61(-2.87%)
Feb 10, 2015
21.14
21.55
20.69
21.45
3,570,859
+0.33(+1.57%)
Feb 09, 2015
21.49
21.73
21.05
21.12
2,841,056
-0.26(-1.23%)
Feb 06, 2015
21.42
21.56
21.04
21.38
3,019,669
+0.21(+1.01%)
Feb 05, 2015
21.01
21.22
20.70
21.16
3,387,759
+0.49(+2.36%)
Feb 04, 2015
20.86
21.26
20.41
20.68
3,503,114
-0.62(-2.93%)
Feb 03, 2015
21.07
21.70
20.69
21.30
3,810,201
+0.60(+2.92%)
Feb 02, 2015
20.06
21.04
20.06
20.70
3,361,805
+0.98(+4.95%)
Jan 30, 2015
18.89
19.95
18.72
19.72
2,290,316
+0.64(+3.37%)
Jan 29, 2015
19.30
19.35
18.37
19.08
2,786,735
+0.02(+0.10%)
Jan 28, 2015
20.13
20.14
18.99
19.06
2,708,661
-1.22(-6.01%)
Jan 27, 2015
19.96
20.37
19.64
20.28
2,356,032
+0.13(+0.63%)
Jan 26, 2015
19.84
20.21
19.50
20.15
1,667,106
+0.40(+2.02%)
Jan 23, 2015
19.34
20.14
19.20
19.75
2,047,248
+0.33(+1.71%)
Jan 22, 2015
19.85
20.05
18.98
19.42
3,317,612
-0.25(-1.29%)
Jan 21, 2015
19.16
19.74
18.91
19.67
3,001,859
+0.76(+4.02%)
Jan 20, 2015
19.23
19.25
18.44
18.91
3,059,671
-0.49(-2.51%)
Jan 16, 2015
18.68
19.55
18.60
19.40
3,652,361
+0.87(+4.68%)
Jan 15, 2015
19.54
19.66
18.46
18.53
2,725,036
-0.62(-3.26%)
Jan 14, 2015
18.54
19.28
18.02
19.16
4,391,726
+0.36(+1.92%)
Jan 13, 2015
19.00
19.33
18.51
18.79
3,638,867
-0.15(-0.77%)
Jan 12, 2015
19.05
19.10
18.42
18.94
3,592,649
-0.50(-2.56%)
Jan 09, 2015
19.42
19.70
19.05
19.44
4,125,402
+0.13(+0.66%)
Jan 08, 2015
18.63
19.44
18.47
19.31
4,739,804
+0.95(+5.15%)
Jan 07, 2015
18.52
18.71
18.07
18.37
3,100,760
+0.16(+0.86%)
Jan 06, 2015
18.30
18.67
17.84
18.21
3,838,080
-0.20(-1.06%)
Jan 05, 2015
19.10
19.10
18.33
18.40
4,210,137
-1.09(-5.60%)
Jan 02, 2015
19.52
19.74
18.75
19.50
4,410,773
-0.22(-1.14%)
Dec 31, 2014
19.02
19.72
19.72
19.72
3,675,235
+0.51(+2.64%)
Dec 30, 2014
19.33
19.51
19.04
19.21
3,000,803
-0.30(-1.55%)
Dec 29, 2014
19.16
19.83
19.16
19.52
3,477,682
+0.41(+2.14%)
Dec 26, 2014
19.18
19.46
18.88
19.11
4,671,134
+0.19(+0.98%)
Dec 24, 2014
19.11
18.92
18.92
18.92
2,480,163
-0.36(-1.87%)
Dec 23, 2014
19.65
19.87
18.83
19.28
6,825,901
-0.18(-0.90%)
Dec 22, 2014
19.80
19.98
19.00
19.46
5,385,721
-0.57(-2.83%)
Dec 19, 2014
19.41
20.05
19.05
20.02
8,672,517
+0.82(+4.27%)
Dec 18, 2014
19.78
20.15
18.46
19.20
6,485,852
-0.21(-1.11%)
Dec 17, 2014
18.35
19.97
18.27
19.42
4,648,819
+1.17(+6.41%)
Dec 16, 2014
17.85
18.83
17.70
18.25
5,975,481
+0.07(+0.38%)
Dec 15, 2014
19.25
19.48
18.01
18.18
5,422,063
-0.71(-3.77%)
Dec 12, 2014
18.95
19.51
18.72
18.89
6,721,151
-0.61(-3.15%)
Dec 11, 2014
20.15
20.48
19.34
19.51
5,521,513
-0.63(-3.15%)
Dec 10, 2014
20.77
20.77
20.03
20.14
4,439,358
-1.26(-5.88%)
Dec 09, 2014
20.41
21.50
20.32
21.40
3,891,172
+0.98(+4.78%)
Dec 08, 2014
21.20
21.20
20.28
20.42
5,685,437
-1.27(-5.85%)
Dec 05, 2014
21.53
21.99
21.30
21.69
3,400,934
+0.11(+0.50%)
Dec 04, 2014
21.07
21.89
20.80
21.58
4,370,668
+0.15(+0.68%)
Dec 03, 2014
20.82
21.91
20.68
21.44
4,709,399
+0.71(+3.43%)
Dec 02, 2014
20.35
21.36
20.08
20.73
4,972,858
+0.16(+0.76%)
Dec 01, 2014
19.73
20.57
19.31
20.57
6,621,082
+0.63(+3.18%)
Nov 28, 2014
22.34
22.34
19.86
19.94
3,209,599
-3.65(-15.47%)
Nov 26, 2014
24.13
23.58
23.58
23.58
2,758,016
-0.74(-3.05%)
Nov 25, 2014
24.43
24.81
23.92
24.32
2,890,976
-0.04(-0.16%)
Nov 24, 2014
24.52
24.84
24.13
24.36
2,902,062
-0.34(-1.38%)
Nov 21, 2014
24.52
24.98
24.44
24.71
4,413,482
+0.60(+2.51%)
Nov 20, 2014
22.86
24.16
22.79
24.10
3,259,727
+1.22(+5.33%)
Nov 19, 2014
23.00
23.14
22.43
22.88
2,655,160
+0.04(+0.17%)
Nov 18, 2014
22.45
23.01
22.17
22.84
3,240,534
+0.29(+1.30%)
Nov 17, 2014
23.75
23.75
22.53
22.55
3,804,032
-1.37(-5.71%)
Nov 14, 2014
23.28
23.93
23.05
23.92
2,280,769
+0.67(+2.90%)
Nov 13, 2014
23.65
23.81
22.75
23.24
3,220,114
-0.62(-2.62%)
Nov 12, 2014
23.95
24.56
23.80
23.87
3,140,062
-0.35(-1.45%)
Nov 11, 2014
24.11
24.55
23.65
24.22
3,278,632
+0.07(+0.28%)
Nov 10, 2014
25.52
25.90
24.03
24.15
2,935,824
-1.06(-4.21%)
Nov 07, 2014
25.00
25.65
24.88
25.21
4,133,090
+0.31(+1.25%)
Nov 06, 2014
23.63
24.94
23.63
24.90
7,521,919
+1.08(+4.54%)
Nov 05, 2014
23.17
23.90
22.71
23.82
5,393,385
+1.13(+4.98%)
Nov 04, 2014
23.19
23.28
22.41
22.69
3,619,448
-0.92(-3.88%)
Nov 03, 2014
24.56
24.95
23.53
23.60
3,026,999
-0.83(-3.39%)
Oct 31, 2014
23.62
24.47
23.08
24.43
3,952,130
+0.94(+3.98%)
Oct 30, 2014
23.48
23.68
22.93
23.50
2,486,227
-0.21(-0.90%)
Oct 29, 2014
23.78
24.11
23.34
23.71
3,394,491
+0.25(+1.08%)
Oct 28, 2014
22.59
23.51
22.34
23.46
3,069,683
+0.92(+4.06%)
Oct 27, 2014
23.16
23.70
22.33
22.54
5,084,488
-1.16(-4.89%)
Oct 24, 2014
23.71
23.81
23.24
23.70
3,106,504
-0.20(-0.86%)
Oct 23, 2014
23.39
24.17
23.32
23.91
3,129,971
+0.84(+3.63%)
Oct 22, 2014
24.05
24.52
23.06
23.07
4,677,109
-0.91(-3.78%)
Oct 21, 2014
23.76
24.23
23.68
23.97
4,691,339
+0.42(+1.78%)
Oct 20, 2014
23.61
24.70
23.31
23.55
9,092,276
+0.96(+4.27%)
Oct 17, 2014
23.19
23.54
22.29
22.59
6,050,686
-0.15(-0.64%)
Oct 16, 2014
21.02
23.28
21.02
22.74
9,445,781
+1.45(+6.82%)
Oct 15, 2014
21.07
21.59
19.49
21.28
19,120,982
-0.12(-0.55%)
Oct 14, 2014
22.68
22.82
21.31
21.40
7,905,784
-1.05(-4.69%)
Oct 13, 2014
24.64
24.86
22.41
22.45
5,920,234
-2.28(-9.22%)
Oct 10, 2014
25.72
25.91
24.54
24.73
4,671,989
-1.05(-4.08%)
Oct 09, 2014
27.49
27.63
25.67
25.79
5,360,204
-2.04(-7.32%)
Oct 08, 2014
27.80
27.90
27.02
27.82
3,102,912
-0.12(-0.42%)
Oct 07, 2014
28.89
29.04
27.94
27.94
2,923,988
-1.15(-3.95%)
Oct 06, 2014
29.49
29.78
29.06
29.09
2,751,822
-0.39(-1.32%)
Oct 03, 2014
29.19
29.93
28.81
29.48
3,959,717
+0.44(+1.51%)
Oct 02, 2014
29.22
29.41
28.77
29.04
2,407,887
-0.30(-1.03%)
Oct 01, 2014
30.01
30.21
29.30
29.34
2,218,033
-0.65(-2.18%)
Sep 30, 2014
30.45
30.65
29.82
30.00
2,170,116
-0.51(-1.66%)
Sep 29, 2014
30.20
30.57
30.09
30.50
1,672,958
-0.04(-0.13%)
Sep 26, 2014
30.10
30.69
29.90
30.54
1,682,760
+0.39(+1.29%)
Sep 25, 2014
30.64
30.64
29.99
30.15
1,872,660
-0.44(-1.43%)
Sep 24, 2014
30.02
30.67
29.56
30.59
2,367,706
+0.48(+1.59%)
Sep 23, 2014
30.27
30.69
30.09
30.11
1,230,985
-0.12(-0.39%)
Sep 22, 2014
30.45
30.45
30.00
30.23
1,539,853
-0.35(-1.15%)
Sep 19, 2014
30.87
31.01
30.45
30.58
3,299,812
-0.11(-0.35%)
Sep 18, 2014
31.39
31.39
30.43
30.69
2,311,692
-0.64(-2.05%)
Sep 17, 2014
31.77
31.89
31.31
31.33
1,431,694
-0.36(-1.14%)
Sep 16, 2014
31.41
31.96
31.28
31.69
1,701,806
+0.27(+0.87%)
Sep 15, 2014
30.87
31.53
30.69
31.42
1,777,542
+0.54(+1.74%)
Sep 12, 2014
31.20
31.27
30.84
30.88
1,877,511
-0.49(-1.55%)
Sep 11, 2014
31.12
31.48
30.94
31.37
2,447,421
-0.02(-0.06%)
Sep 10, 2014
31.80
31.81
31.21
31.39
2,897,707
-0.36(-1.14%)
Sep 09, 2014
32.16
32.36
31.48
31.75
1,859,967
-0.41(-1.27%)
Sep 08, 2014
32.98
32.98
32.03
32.16
2,726,176
-1.00(-3.03%)
Sep 05, 2014
32.83
33.18
32.73
33.16
1,723,963
+0.32(+0.98%)
Sep 04, 2014
33.62
33.66
32.54
32.84
3,974,822
-0.76(-2.26%)
Sep 03, 2014
34.30
34.57
33.58
33.60
3,453,518
-0.75(-2.18%)
Sep 02, 2014
34.60
34.95
34.19
34.35
3,263,047
-0.31(-0.90%)
Aug 29, 2014
34.52
34.66
34.66
34.66
1,041,707
+0.29(+0.85%)
Aug 28, 2014
34.19
34.58
34.11
34.37
987,111
+0.18(+0.51%)
Aug 27, 2014
34.15
34.30
33.94
34.20
912,742
+0.08(+0.23%)
Aug 26, 2014
34.08
34.41
33.96
34.12
1,396,575
+0.21(+0.63%)
Aug 25, 2014
33.52
34.00
33.39
33.90
1,267,870
+0.47(+1.40%)
Aug 22, 2014
33.74
33.86
33.36
33.44
1,317,509
-0.39(-1.15%)
Aug 21, 2014
33.88
33.88
33.40
33.83
1,429,491
+0.06(+0.17%)
Aug 20, 2014
33.82
33.86
33.57
33.77
1,574,256
+0.00(+0.00%)
Aug 19, 2014
33.60
34.10
33.44
33.77
1,664,763
+0.37(+1.11%)
Aug 18, 2014
33.62
33.82
33.13
33.40
1,705,127
-0.08(-0.23%)
Aug 15, 2014
33.30
33.51
33.01
33.48
1,424,282
+0.24(+0.73%)
Aug 14, 2014
33.29
33.45
32.87
33.23
1,032,410
+0.01(+0.03%)
Aug 13, 2014
33.18
33.43
33.03
33.22
1,321,054
+0.03(+0.09%)
Aug 12, 2014
33.30
33.46
32.86
33.19
1,822,037
-0.26(-0.79%)
Aug 11, 2014
33.41
33.74
33.20
33.46
1,616,498
+0.25(+0.76%)
Aug 08, 2014
32.68
33.18
32.33
33.20
1,874,404
+0.58(+1.79%)
Aug 07, 2014
31.57
32.98
31.56
32.62
2,859,642
+0.74(+2.32%)
Aug 06, 2014
31.59
32.25
31.34
31.88
2,455,314
+0.17(+0.52%)
Aug 05, 2014
32.00
32.04
31.30
31.71
1,415,861
-0.48(-1.48%)
Aug 04, 2014
31.60
32.29
31.36
32.19
1,513,782
+0.58(+1.85%)
Aug 01, 2014
32.07
32.18
31.37
31.61
1,781,879
-0.58(-1.82%)
Jul 31, 2014
32.91
32.93
32.19
32.19
2,014,008
-0.87(-2.62%)
Jul 30, 2014
33.38
33.57
32.93
33.06
1,925,928
-0.14(-0.41%)
Jul 29, 2014
33.05
33.28
32.85
33.19
1,257,502
+0.09(+0.26%)
Jul 28, 2014
33.32
33.41
32.90
33.11
1,129,416
-0.26(-0.79%)
Jul 25, 2014
33.40
33.57
33.17
33.37
1,236,997
-0.24(-0.72%)
Jul 24, 2014
33.49
33.92
33.18
33.61
1,399,413
+0.18(+0.55%)
Jul 23, 2014
33.25
33.45
32.87
33.43
1,311,889
+0.17(+0.50%)
Jul 22, 2014
33.32
33.58
33.23
33.26
1,206,700
+0.17(+0.50%)
Jul 21, 2014
33.31
33.31
32.93
33.10
1,351,873
-0.27(-0.82%)
Jul 18, 2014
33.19
33.48
33.05
33.37
1,082,297
+0.27(+0.82%)
Jul 17, 2014
33.55
34.12
33.06
33.10
2,466,649
-0.46(-1.36%)
Jul 16, 2014
32.89
33.70
32.89
33.55
1,823,234
+0.79(+2.41%)
Jul 15, 2014
32.80
32.95
32.41
32.76
1,945,616
-0.19(-0.56%)
Jul 14, 2014
32.60
33.12
32.52
32.95
1,503,595
+0.48(+1.47%)
Jul 11, 2014
32.59
32.63
32.29
32.47
1,434,240
-0.19(-0.60%)
Jul 10, 2014
32.48
32.82
32.28
32.67
1,166,715
-0.09(-0.27%)
Jul 09, 2014
32.59
32.76
32.33
32.76
1,919,823
+0.22(+0.69%)
Jul 08, 2014
32.38
32.71
32.31
32.53
1,083,231
+0.08(+0.24%)
Jul 07, 2014
32.74
32.83
32.31
32.45
1,155,406
-0.38(-1.16%)
Jul 03, 2014
33.08
32.83
32.83
32.83
790,568
-0.25(-0.77%)
Jul 02, 2014
33.17
33.46
32.82
33.09
1,373,957
-0.22(-0.67%)
Jul 01, 2014
33.52
33.74
33.13
33.31
1,497,537
-0.29(-0.87%)
Jun 30, 2014
33.63
33.70
33.29
33.60
1,824,101
+0.07(+0.20%)
Jun 27, 2014
32.87
33.58
32.85
33.53
2,176,612
+0.70(+2.14%)
Jun 26, 2014
32.73
32.87
32.38
32.83
890,647
+0.19(+0.57%)
Jun 25, 2014
32.11
32.77
32.11
32.65
1,864,504
+0.39(+1.21%)
Jun 24, 2014
33.18
33.20
32.23
32.26
1,592,695
-0.90(-2.70%)
Jun 23, 2014
32.87
33.31
32.82
33.15
1,673,060
+0.19(+0.56%)
Jun 20, 2014
32.48
33.00
32.39
32.97
2,292,507
+0.59(+1.84%)
Jun 19, 2014
32.13
32.46
32.02
32.38
1,486,444
+0.34(+1.06%)
Jun 18, 2014
31.90
32.09
31.59
32.03
1,608,036
+0.18(+0.55%)
Jun 17, 2014
31.34
31.91
31.19
31.86
1,575,697
+0.42(+1.33%)
Jun 16, 2014
31.51
31.63
31.27
31.44
1,342,746
-0.05(-0.15%)
Jun 13, 2014
31.20
31.51
30.91
31.49
1,412,663
+0.42(+1.35%)
Jun 12, 2014
30.89
31.34
30.84
31.07
1,267,240
+0.23(+0.76%)
Jun 11, 2014
30.69
30.95
30.53
30.84
973,320
+0.00(+0.00%)
Jun 10, 2014
31.02
31.15
30.78
30.84
1,020,278
-0.20(-0.66%)
Jun 06, 2014
30.94
31.27
30.89
31.04
1,074,215
+0.13(+0.41%)
Jun 05, 2014
30.73
30.96
30.49
30.91
782,748
+0.26(+0.86%)
Jun 04, 2014
30.71
30.95
30.49
30.65
1,088,292
-0.11(-0.35%)
Jun 03, 2014
30.58
30.89
30.30
30.76
1,510,560
+0.11(+0.35%)
Jun 02, 2014
31.11
31.11
30.51
30.65
1,727,240
-0.46(-1.47%)
May 30, 2014
31.03
31.17
30.77
31.11
1,807,653
+0.02(+0.06%)
May 29, 2014
30.73
31.13
30.71
31.09
1,868,707
+0.41(+1.33%)
May 28, 2014
30.14
30.74
29.96
30.68
2,064,510
+0.66(+2.21%)
May 27, 2014
29.88
30.10
29.63
30.02
1,414,769
+0.24(+0.82%)
May 23, 2014
29.91
29.77
29.77
29.77
1,311,420
-0.13(-0.42%)
May 22, 2014
30.28
30.36
29.86
29.90
1,267,904
-0.42(-1.38%)
May 21, 2014
30.19
30.48
30.10
30.32
2,423,273
+0.19(+0.65%)
May 20, 2014
29.87
30.17
29.73
30.13
1,650,020
+0.30(+1.01%)
May 19, 2014
29.76
29.93
29.62
29.82
1,938,818
+0.13(+0.43%)
May 16, 2014
29.89
29.98
29.47
29.70
2,012,751
-0.27(-0.91%)
May 15, 2014
30.11
30.13
29.59
29.97
2,278,002
-0.10(-0.32%)
May 14, 2014
30.20
30.27
29.97
30.07
1,436,664
-0.11(-0.35%)
May 13, 2014
30.34
30.39
29.98
30.17
1,464,854
-0.16(-0.51%)
May 12, 2014
30.23
30.62
30.01
30.33
2,462,546
+0.16(+0.52%)
May 09, 2014
30.32
30.45
29.93
30.17
3,773,820
-0.17(-0.55%)
May 08, 2014
30.90
31.63
30.21
30.34
5,025,945
+0.30(+1.00%)
May 07, 2014
29.88
30.05
29.40
30.04
3,229,493
+0.38(+1.28%)
May 06, 2014
29.20
29.73
29.18
29.66
2,685,211
+0.40(+1.36%)
May 05, 2014
29.31
29.54
29.15
29.26
2,278,592
-0.18(-0.63%)
May 02, 2014
29.66
29.96
29.42
29.44
2,356,977
-0.19(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.