Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
14.33
14.33
13.91
14.02
782,993
-0.61(-4.14%)
Apr 29, 2002
14.52
14.83
14.34
14.63
1,206,882
+0.09(+0.60%)
Apr 26, 2002
13.78
14.54
13.62
14.54
1,204,341
+0.76(+5.54%)
Apr 25, 2002
14.39
14.43
13.74
13.78
1,581,738
+0.02(+0.11%)
Apr 24, 2002
13.76
13.81
13.62
13.76
855,653
+0.01(+0.06%)
Apr 23, 2002
13.46
13.77
13.32
13.75
904,685
+0.32(+2.40%)
Apr 22, 2002
13.46
13.59
13.15
13.43
856,669
+0.05(+0.35%)
Apr 19, 2002
12.83
13.41
12.82
13.38
807,382
+0.46(+3.60%)
Apr 18, 2002
13.34
13.58
12.83
12.92
1,497,011
-0.09(-0.67%)
Apr 17, 2002
13.11
13.19
12.87
13.01
1,002,877
+0.39(+3.12%)
Apr 16, 2002
12.91
12.99
12.56
12.61
570,858
-0.29(-2.26%)
Apr 15, 2002
12.92
13.06
12.80
12.90
462,885
-0.01(-0.06%)
Apr 12, 2002
12.92
13.05
12.44
12.91
604,266
-0.01(-0.06%)
Apr 11, 2002
13.50
13.55
12.91
12.92
2,544,094
-0.56(-4.15%)
Apr 10, 2002
12.65
13.48
12.65
13.48
874,326
+0.79(+6.20%)
Apr 09, 2002
13.07
13.10
12.66
12.69
448,913
-0.50(-3.76%)
Apr 08, 2002
13.19
13.38
13.03
13.19
586,229
+0.08(+0.60%)
Apr 05, 2002
13.70
13.73
12.91
13.11
913,069
-0.47(-3.48%)
Apr 04, 2002
13.91
13.96
13.39
13.58
785,788
-0.34(-2.43%)
Apr 03, 2002
13.89
14.09
13.64
13.92
605,918
-0.17(-1.23%)
Apr 02, 2002
14.63
14.63
13.97
14.09
948,636
-0.18(-1.27%)
Apr 01, 2002
13.77
14.32
13.74
14.27
958,671
+0.54(+3.90%)
Mar 29, 2002
14.04
14.20
13.66
13.74
612,777
+0.00(+0.00%)
Mar 28, 2002
14.04
14.20
13.66
13.74
612,777
-0.29(-2.08%)
Mar 27, 2002
14.01
14.45
13.98
14.03
1,214,885
+0.29(+2.12%)
Mar 26, 2002
14.14
14.14
13.47
13.74
760,128
-0.40(-2.84%)
Mar 25, 2002
13.62
14.15
13.42
14.14
1,482,911
+0.76(+5.65%)
Mar 22, 2002
13.19
13.58
13.19
13.38
1,227,460
+0.47(+3.66%)
Mar 21, 2002
12.60
13.15
12.58
12.91
844,093
+0.43(+3.47%)
Mar 20, 2002
12.20
12.54
12.15
12.48
763,177
+0.32(+2.66%)
Mar 19, 2002
12.44
12.56
12.12
12.15
501,248
-0.17(-1.34%)
Mar 18, 2002
11.41
12.41
11.41
12.32
546,215
+0.88(+7.71%)
Mar 15, 2002
11.74
11.75
11.41
11.44
372,696
-0.22(-1.89%)
Mar 14, 2002
11.81
11.82
11.54
11.66
245,542
-0.15(-1.27%)
Mar 13, 2002
12.08
12.15
11.65
11.81
6,643,506
-0.20(-1.64%)
Mar 12, 2002
12.01
12.03
11.86
12.01
560,442
+0.39(+3.39%)
Mar 11, 2002
11.30
11.77
11.30
11.61
637,675
+0.39(+3.51%)
Mar 08, 2002
11.77
11.77
11.22
11.22
1,397,549
-0.59(-5.00%)
Mar 07, 2002
12.40
12.43
11.77
11.81
631,577
-0.71(-5.66%)
Mar 06, 2002
12.32
12.62
12.32
12.52
348,307
+0.16(+1.27%)
Mar 05, 2002
12.56
12.83
12.28
12.36
412,964
-0.12(-0.95%)
Mar 04, 2002
12.64
12.91
12.28
12.48
393,402
-0.31(-2.46%)
Mar 01, 2002
12.86
12.95
12.44
12.79
646,439
-0.12(-0.91%)
Feb 28, 2002
12.78
12.96
12.67
12.91
218,740
+0.13(+1.05%)
Feb 27, 2002
13.11
13.11
12.60
12.78
409,788
-0.29(-2.23%)
Feb 26, 2002
12.69
13.28
12.69
13.07
711,350
+0.37(+2.91%)
Feb 25, 2002
13.13
13.13
12.70
12.70
269,551
-0.41(-3.12%)
Feb 22, 2002
13.15
13.20
12.95
13.11
462,377
+0.24(+1.90%)
Feb 21, 2002
11.91
12.91
11.83
12.86
503,788
+0.76(+6.24%)
Feb 20, 2002
12.44
12.44
11.97
12.11
487,910
-0.35(-2.84%)
Feb 19, 2002
13.07
13.24
11.86
12.46
972,009
-0.61(-4.64%)
Feb 18, 2002
13.23
13.38
12.69
13.07
789,726
+0.00(+0.00%)
Feb 15, 2002
13.23
13.38
12.69
13.07
789,726
+0.22(+1.72%)
Feb 14, 2002
12.87
12.97
12.61
12.85
466,315
+0.09(+0.68%)
Feb 13, 2002
12.58
12.83
12.40
12.76
351,864
+0.10(+0.81%)
Feb 12, 2002
12.45
12.97
12.45
12.66
492,991
+0.28(+2.29%)
Feb 11, 2002
12.52
12.58
12.20
12.38
532,623
-0.46(-3.56%)
Feb 08, 2002
13.02
13.12
12.76
12.83
591,818
+0.06(+0.49%)
Feb 07, 2002
12.40
12.86
12.23
12.77
455,391
+0.72(+6.01%)
Feb 06, 2002
12.95
13.00
11.81
12.04
1,134,350
-0.83(-6.42%)
Feb 05, 2002
12.75
13.22
12.53
12.87
1,108,563
+0.51(+4.14%)
Feb 04, 2002
11.81
12.40
11.76
12.36
804,334
+0.86(+7.46%)
Feb 01, 2002
11.40
11.69
11.29
11.50
412,329
+0.31(+2.74%)
Jan 31, 2002
11.18
11.33
11.06
11.19
217,724
+0.02(+0.14%)
Jan 30, 2002
11.22
11.57
11.08
11.18
444,594
+0.12(+1.07%)
Jan 29, 2002
10.55
11.14
10.55
11.06
415,631
+0.52(+4.93%)
Jan 28, 2002
10.42
10.54
10.33
10.54
248,845
+0.16(+1.52%)
Jan 25, 2002
10.16
10.46
10.16
10.38
302,705
+0.23(+2.25%)
Jan 24, 2002
10.47
10.47
10.12
10.16
275,775
-0.31(-3.01%)
Jan 23, 2002
10.55
10.55
10.25
10.47
276,791
-0.13(-1.19%)
Jan 22, 2002
10.47
10.66
10.43
10.60
237,667
+0.13(+1.20%)
Jan 21, 2002
10.55
10.56
10.31
10.47
308,421
+0.00(+0.00%)
Jan 18, 2002
10.55
10.56
10.31
10.47
308,421
-0.11(-1.04%)
Jan 17, 2002
10.79
10.79
10.56
10.58
361,391
-0.44(-4.00%)
Jan 16, 2002
10.43
11.02
10.39
11.02
518,396
+0.56(+5.34%)
Jan 15, 2002
10.12
10.49
10.04
10.46
434,559
+0.21(+2.07%)
Jan 14, 2002
10.23
10.39
10.13
10.25
304,102
-0.03(-0.31%)
Jan 11, 2002
10.38
10.42
10.23
10.28
174,280
-0.02(-0.15%)
Jan 10, 2002
10.41
10.41
10.25
10.30
262,564
+0.72(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.