Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
30.91
31.08
30.49
30.65
8,545,413
-0.69(-2.20%)
Apr 27, 2012
31.29
31.39
30.93
31.34
8,639,922
+0.33(+1.06%)
Apr 26, 2012
31.72
31.78
30.58
31.01
22,616,732
-1.87(-5.70%)
Apr 25, 2012
32.67
33.05
32.20
32.89
8,255,079
+0.48(+1.48%)
Apr 24, 2012
32.30
32.44
31.91
32.40
6,447,882
+0.33(+1.02%)
Apr 23, 2012
32.56
32.57
31.43
32.08
8,484,808
-1.07(-3.22%)
Apr 20, 2012
33.19
33.55
33.09
33.14
5,009,540
-0.01(-0.02%)
Apr 19, 2012
32.93
33.34
32.78
33.15
6,332,467
+0.37(+1.12%)
Apr 18, 2012
33.14
33.54
32.53
32.78
8,117,601
-0.63(-1.89%)
Apr 17, 2012
33.35
33.81
32.99
33.41
4,942,668
+0.25(+0.75%)
Apr 16, 2012
33.50
33.72
32.89
33.17
5,088,464
-0.17(-0.50%)
Apr 13, 2012
33.54
33.73
33.02
33.33
5,192,400
-0.28(-0.83%)
Apr 12, 2012
32.68
33.89
32.66
33.61
6,231,874
+1.09(+3.35%)
Apr 11, 2012
33.28
33.38
32.51
32.52
5,956,426
-0.64(-1.92%)
Apr 10, 2012
32.92
33.43
32.70
33.16
9,690,166
+0.32(+0.97%)
Apr 09, 2012
32.83
33.42
32.79
32.84
7,450,127
+0.19(+0.59%)
Apr 05, 2012
33.38
33.40
32.39
32.65
8,961,207
-0.30(-0.90%)
Apr 04, 2012
34.25
34.31
32.45
32.95
17,215,980
-1.94(-5.55%)
Apr 03, 2012
36.93
37.01
34.61
34.88
10,150,481
-2.02(-5.49%)
Apr 02, 2012
36.15
37.19
36.04
36.91
6,064,814
+0.85(+2.35%)
Mar 30, 2012
35.99
36.12
35.55
36.06
4,554,360
+0.54(+1.53%)
Mar 29, 2012
35.41
35.75
34.88
35.51
5,640,101
-0.11(-0.31%)
Mar 28, 2012
35.76
36.02
35.27
35.63
5,418,612
-0.45(-1.24%)
Mar 27, 2012
36.69
36.92
35.99
36.07
5,823,533
-0.45(-1.23%)
Mar 26, 2012
36.56
36.73
36.27
36.52
6,346,821
+0.87(+2.45%)
Mar 23, 2012
35.24
36.00
35.07
35.65
5,188,473
+0.58(+1.67%)
Mar 22, 2012
34.35
35.21
34.25
35.07
5,524,698
-0.16(-0.45%)
Mar 21, 2012
35.59
35.80
35.08
35.23
5,421,627
-0.09(-0.25%)
Mar 20, 2012
34.70
35.40
34.12
35.31
8,216,678
+0.10(+0.30%)
Mar 19, 2012
35.22
35.79
35.15
35.21
5,121,500
-0.07(-0.20%)
Mar 16, 2012
35.47
35.71
35.17
35.28
15,495,175
-0.31(-0.88%)
Mar 15, 2012
35.66
36.23
35.33
35.59
7,814,608
+0.02(+0.07%)
Mar 14, 2012
36.31
36.37
34.95
35.57
14,955,768
-1.25(-3.39%)
Mar 13, 2012
37.15
37.68
36.49
36.82
5,516,641
-0.41(-1.11%)
Mar 12, 2012
37.53
37.80
36.97
37.23
4,760,428
-0.58(-1.52%)
Mar 09, 2012
37.76
38.45
37.60
37.81
4,842,480
-0.16(-0.42%)
Mar 08, 2012
37.71
38.33
37.33
37.97
3,937,874
+0.64(+1.71%)
Mar 07, 2012
37.50
37.57
36.83
37.33
5,632,257
-0.16(-0.43%)
Mar 06, 2012
37.00
37.59
36.78
37.49
7,582,067
-0.84(-2.19%)
Mar 05, 2012
38.97
39.01
37.95
38.33
5,159,125
-0.95(-2.42%)
Mar 02, 2012
39.39
39.78
39.03
39.28
4,227,828
-0.34(-0.85%)
Mar 01, 2012
38.87
39.85
38.85
39.61
6,667,540
+0.84(+2.16%)
Feb 29, 2012
40.12
40.56
38.45
38.77
11,351,608
-1.22(-3.06%)
Feb 28, 2012
38.93
40.16
38.67
40.00
6,269,279
+1.35(+3.50%)
Feb 27, 2012
38.62
39.17
38.41
38.65
4,746,638
-0.22(-0.58%)
Feb 24, 2012
39.22
39.50
38.60
38.87
4,822,192
-0.69(-1.74%)
Feb 23, 2012
39.65
39.92
39.34
39.56
6,890,001
+0.22(+0.57%)
Feb 22, 2012
38.62
39.60
38.37
39.33
7,506,683
+0.58(+1.51%)
Feb 21, 2012
38.05
38.80
37.91
38.75
6,689,370
+1.14(+3.04%)
Feb 17, 2012
38.25
38.29
37.24
37.61
7,145,082
-0.30(-0.80%)
Feb 16, 2012
36.54
38.10
36.18
37.91
7,380,402
+1.72(+4.75%)
Feb 15, 2012
36.86
36.97
36.16
36.19
4,870,025
-0.14(-0.40%)
Feb 14, 2012
36.75
36.75
35.80
36.34
6,709,577
-0.21(-0.58%)
Feb 13, 2012
36.75
36.87
36.32
36.55
3,938,578
-0.09(-0.24%)
Feb 10, 2012
36.66
36.99
36.21
36.63
5,963,663
-0.65(-1.74%)
Feb 09, 2012
38.18
38.23
37.18
37.28
4,796,973
-0.38(-1.02%)
Feb 08, 2012
38.14
38.48
37.49
37.67
4,442,683
-0.48(-1.26%)
Feb 07, 2012
37.99
38.62
37.33
38.14
5,529,316
+0.19(+0.51%)
Feb 06, 2012
37.75
38.47
37.62
37.95
3,678,133
-0.07(-0.19%)
Feb 03, 2012
38.64
38.71
37.85
38.02
7,145,359
-0.87(-2.24%)
Feb 02, 2012
38.20
39.11
37.94
38.90
5,692,469
+0.85(+2.23%)
Feb 01, 2012
38.93
39.12
38.05
38.05
6,844,524
-0.60(-1.55%)
Jan 31, 2012
39.58
39.76
38.14
38.65
5,870,424
-0.18(-0.45%)
Jan 30, 2012
38.58
39.09
38.27
38.82
4,920,072
-0.50(-1.28%)
Jan 27, 2012
38.55
39.69
38.55
39.33
7,202,819
+0.50(+1.30%)
Jan 26, 2012
38.46
39.10
38.45
38.82
11,370,938
+0.93(+2.44%)
Jan 25, 2012
35.30
38.15
34.85
37.90
12,709,757
+2.45(+6.92%)
Jan 24, 2012
35.88
36.03
35.21
35.45
6,758,495
-0.78(-2.16%)
Jan 23, 2012
36.22
36.40
35.83
36.23
6,076,115
+0.30(+0.84%)
Jan 20, 2012
35.35
36.11
35.12
35.92
8,830,240
+0.46(+1.28%)
Jan 19, 2012
35.83
36.05
35.18
35.47
7,511,050
-0.42(-1.16%)
Jan 18, 2012
35.90
36.35
35.66
35.88
6,063,462
-0.04(-0.11%)
Jan 17, 2012
36.82
37.12
35.77
35.92
5,867,999
-0.32(-0.87%)
Jan 13, 2012
36.44
36.49
35.75
36.24
4,399,158
-0.45(-1.24%)
Jan 12, 2012
36.49
37.06
36.34
36.69
5,336,525
+0.60(+1.66%)
Jan 11, 2012
36.22
36.28
35.63
36.10
4,489,714
+0.10(+0.29%)
Jan 10, 2012
36.59
36.60
35.95
35.99
6,194,638
+0.30(+0.85%)
Jan 09, 2012
35.50
35.83
35.07
35.69
5,747,743
+0.59(+1.68%)
Jan 06, 2012
36.18
36.20
34.96
35.10
5,427,025
-0.93(-2.59%)
Jan 05, 2012
35.74
36.25
35.30
36.03
5,396,317
+0.00(+0.00%)
Jan 04, 2012
36.26
36.82
35.84
36.03
4,844,193
+0.73(+2.06%)
Dec 30, 2011
35.04
35.41
34.96
35.31
4,713,198
+0.57(+1.65%)
Dec 29, 2011
33.72
34.76
33.55
34.73
5,622,170
+0.73(+2.13%)
Dec 28, 2011
35.34
35.37
33.93
34.01
5,422,812
-1.29(-3.66%)
Dec 27, 2011
35.51
35.69
35.03
35.30
2,297,468
-0.53(-1.47%)
Dec 23, 2011
35.83
35.85
35.53
35.82
2,496,124
-0.01(-0.02%)
Dec 21, 2011
36.50
36.53
35.51
35.83
5,152,306
-0.52(-1.43%)
Dec 20, 2011
36.18
36.85
36.16
36.35
5,012,182
+0.91(+2.57%)
Dec 19, 2011
36.85
36.89
35.27
35.44
7,699,646
-1.36(-3.69%)
Dec 16, 2011
36.57
37.47
36.35
36.80
10,843,310
+0.61(+1.70%)
Dec 15, 2011
36.46
37.03
35.90
36.18
8,515,988
-0.11(-0.31%)
Dec 14, 2011
36.53
36.78
35.54
36.30
9,578,690
-0.75(-2.01%)
Dec 13, 2011
38.43
39.01
36.69
37.04
6,986,107
-1.43(-3.71%)
Dec 12, 2011
38.75
38.89
37.76
38.47
6,020,868
-1.64(-4.09%)
Dec 09, 2011
40.05
40.35
39.68
40.11
3,962,072
-0.06(-0.16%)
Dec 08, 2011
40.68
40.94
39.93
40.17
4,895,959
-1.23(-2.97%)
Dec 07, 2011
41.50
41.74
40.88
41.40
3,355,038
-0.14(-0.33%)
Dec 06, 2011
40.47
41.89
40.19
41.54
5,727,161
+0.86(+2.12%)
Dec 05, 2011
40.86
41.86
40.43
40.68
5,078,039
-0.29(-0.70%)
Dec 02, 2011
42.99
43.05
40.81
40.96
6,394,326
-1.69(-3.96%)
Dec 01, 2011
42.82
43.16
41.94
42.65
6,447,996
-0.14(-0.34%)
Nov 30, 2011
41.33
42.89
40.91
42.80
8,491,790
+3.20(+8.09%)
Nov 29, 2011
39.23
39.86
39.07
39.59
4,230,213
+0.48(+1.22%)
Nov 28, 2011
39.74
40.01
38.91
39.11
4,652,162
+0.98(+2.57%)
Nov 25, 2011
38.04
38.76
37.97
38.13
2,426,121
-0.45(-1.18%)
Nov 23, 2011
39.69
39.89
38.56
38.59
5,575,904
-1.69(-4.20%)
Nov 22, 2011
39.90
40.61
39.72
40.28
4,866,501
+0.74(+1.87%)
Nov 21, 2011
39.44
39.66
38.63
39.54
4,704,051
-0.75(-1.86%)
Nov 18, 2011
41.03
41.27
40.03
40.29
4,218,200
-0.36(-0.88%)
Nov 17, 2011
41.11
41.27
40.22
40.64
6,197,122
-1.00(-2.41%)
Nov 16, 2011
41.62
42.50
41.50
41.65
3,862,711
-0.57(-1.36%)
Nov 15, 2011
42.09
42.47
41.59
42.22
3,426,879
+0.02(+0.05%)
Nov 14, 2011
42.42
43.01
41.84
42.20
4,489,871
-0.77(-1.80%)
Nov 11, 2011
41.28
43.07
41.28
42.98
7,017,243
+2.03(+4.96%)
Nov 10, 2011
41.12
41.56
40.16
40.95
5,911,508
-0.30(-0.73%)
Nov 09, 2011
41.61
42.92
41.17
41.25
8,690,292
-0.95(-2.25%)
Nov 08, 2011
42.43
42.89
42.02
42.20
5,786,192
-0.54(-1.27%)
Nov 07, 2011
41.39
42.86
41.39
42.74
7,853,435
+1.55(+3.77%)
Nov 04, 2011
40.75
41.23
40.19
41.18
4,854,392
-0.17(-0.40%)
Nov 03, 2011
40.94
41.36
40.28
41.35
8,209,751
+1.01(+2.51%)
Nov 02, 2011
39.53
40.60
39.40
40.34
8,590,024
+1.33(+3.41%)
Nov 01, 2011
37.42
39.33
37.22
39.01
8,811,414
+0.10(+0.27%)
Oct 31, 2011
39.38
39.57
38.78
38.91
6,064,068
-0.97(-2.44%)
Oct 28, 2011
38.21
40.02
38.09
39.88
7,292,618
+1.45(+3.77%)
Oct 27, 2011
38.18
38.63
37.82
38.43
7,585,002
+0.60(+1.58%)
Oct 26, 2011
38.38
38.88
37.59
37.83
10,918,987
-0.04(-0.11%)
Oct 25, 2011
37.03
38.41
36.34
37.87
9,808,710
+1.03(+2.79%)
Oct 24, 2011
36.05
37.01
35.92
36.84
5,618,267
+1.29(+3.63%)
Oct 21, 2011
36.22
36.34
35.28
35.55
6,829,382
+0.21(+0.59%)
Oct 20, 2011
35.04
35.54
34.47
35.34
8,298,236
-0.10(-0.27%)
Oct 19, 2011
37.56
37.56
35.19
35.44
9,900,470
-2.02(-5.40%)
Oct 18, 2011
37.07
37.69
35.87
37.46
8,574,840
+0.01(+0.02%)
Oct 17, 2011
38.32
38.51
37.28
37.46
5,009,271
-1.08(-2.81%)
Oct 14, 2011
37.85
38.59
37.72
38.54
4,673,790
+1.18(+3.16%)
Oct 13, 2011
37.88
38.00
37.00
37.36
4,495,757
-0.76(-1.99%)
Oct 12, 2011
38.50
38.62
37.92
38.12
4,679,379
+0.25(+0.65%)
Oct 11, 2011
37.81
38.00
37.13
37.87
4,002,199
-0.04(-0.10%)
Oct 10, 2011
37.56
38.03
37.08
37.91
4,707,260
+1.02(+2.76%)
Oct 07, 2011
38.07
38.11
36.47
36.89
5,167,332
-0.82(-2.17%)
Oct 06, 2011
36.98
37.74
36.87
37.71
8,386,216
+1.41(+3.88%)
Oct 05, 2011
34.46
36.42
34.44
36.30
6,971,872
+1.61(+4.64%)
Oct 04, 2011
35.20
35.59
33.36
34.69
11,999,135
-1.42(-3.92%)
Oct 03, 2011
37.30
37.32
35.84
36.11
8,540,792
-0.22(-0.61%)
Sep 30, 2011
35.48
36.99
35.28
36.33
8,782,154
+0.85(+2.40%)
Sep 29, 2011
36.03
36.26
34.91
35.48
6,669,222
+0.17(+0.47%)
Sep 28, 2011
36.75
37.20
35.11
35.31
9,568,247
-1.42(-3.86%)
Sep 27, 2011
38.19
38.52
36.55
36.73
9,535,199
-0.02(-0.07%)
Sep 26, 2011
36.00
36.89
35.39
36.75
8,839,122
+0.45(+1.23%)
Sep 23, 2011
36.87
37.31
35.73
36.31
12,875,166
-1.66(-4.36%)
Sep 22, 2011
38.85
38.85
37.50
37.96
12,510,587
-2.86(-7.00%)
Sep 21, 2011
42.01
42.70
40.78
40.82
8,970,112
-1.26(-2.99%)
Sep 20, 2011
40.13
42.57
39.80
42.08
11,746,079
+1.77(+4.38%)
Sep 19, 2011
40.91
41.71
40.09
40.31
8,788,725
-0.68(-1.65%)
Sep 16, 2011
40.60
41.10
40.22
40.99
10,028,056
+0.72(+1.78%)
Sep 15, 2011
40.26
40.34
39.30
40.27
9,455,792
-0.24(-0.59%)
Sep 14, 2011
41.39
41.48
40.48
40.51
7,831,462
-1.01(-2.43%)
Sep 13, 2011
42.27
42.30
40.76
41.52
10,327,172
-0.65(-1.55%)
Sep 12, 2011
43.08
43.45
41.20
42.17
9,939,193
-1.80(-4.09%)
Sep 09, 2011
44.01
44.68
43.67
43.97
9,648,123
-0.45(-1.02%)
Sep 08, 2011
44.49
44.80
43.91
44.42
7,959,616
+0.56(+1.27%)
Sep 07, 2011
42.24
43.88
42.24
43.86
8,732,169
+0.43(+0.99%)
Sep 06, 2011
43.66
44.60
42.88
43.43
10,279,769
-0.09(-0.20%)
Sep 02, 2011
43.05
43.80
43.00
43.52
10,788,310
+1.08(+2.55%)
Sep 01, 2011
41.45
42.89
41.36
42.44
8,606,392
+1.14(+2.75%)
Aug 31, 2011
41.51
41.82
40.79
41.30
6,856,186
-0.31(-0.75%)
Aug 30, 2011
41.52
41.80
40.83
41.61
5,743,500
+0.60(+1.47%)
Aug 29, 2011
41.41
41.64
40.26
41.01
6,133,617
-0.33(-0.81%)
Aug 26, 2011
40.39
41.42
39.50
41.34
7,708,943
+1.11(+2.75%)
Aug 25, 2011
38.76
40.47
38.51
40.24
8,683,443
+0.91(+2.31%)
Aug 24, 2011
40.39
40.71
38.35
39.33
14,714,428
-1.46(-3.59%)
Aug 23, 2011
42.21
42.66
40.45
40.79
12,667,202
-2.28(-5.28%)
Aug 22, 2011
41.70
43.31
41.29
43.07
13,493,232
+1.98(+4.82%)
Aug 19, 2011
40.15
41.15
40.13
41.09
11,860,913
+1.39(+3.51%)
Aug 18, 2011
41.01
41.03
39.35
39.70
8,000,067
-1.03(-2.54%)
Aug 17, 2011
40.40
41.22
40.04
40.73
4,938,543
+0.41(+1.03%)
Aug 16, 2011
40.77
41.10
40.08
40.32
7,379,701
-0.33(-0.81%)
Aug 15, 2011
39.57
40.73
39.28
40.65
7,823,857
+0.94(+2.36%)
Aug 12, 2011
40.15
40.23
39.10
39.71
9,265,608
-0.71(-1.75%)
Aug 11, 2011
39.46
40.54
38.47
40.42
15,564,648
+0.24(+0.59%)
Aug 10, 2011
38.23
40.54
37.55
40.18
17,317,790
+1.92(+5.01%)
Aug 09, 2011
37.44
38.30
36.59
38.26
15,278,968
+1.34(+3.64%)
Aug 08, 2011
37.44
39.15
36.91
36.92
18,063,490
+0.08(+0.22%)
Aug 05, 2011
36.69
37.24
35.82
36.84
13,816,105
+0.41(+1.11%)
Aug 04, 2011
39.27
39.30
35.69
36.43
15,787,495
-2.34(-6.03%)
Aug 03, 2011
38.88
39.38
38.62
38.77
9,453,848
+0.32(+0.83%)
Aug 02, 2011
38.96
39.04
38.29
38.45
8,046,216
+0.33(+0.88%)
Aug 01, 2011
38.01
38.87
37.84
38.12
7,197,354
+0.11(+0.29%)
Jul 29, 2011
39.03
39.03
37.89
38.01
11,344,020
-0.95(-2.45%)
Jul 28, 2011
39.46
39.54
38.03
38.96
20,200,170
-1.50(-3.71%)
Jul 27, 2011
42.39
42.52
40.32
40.46
11,190,586
-1.61(-3.84%)
Jul 26, 2011
42.51
42.66
41.94
42.08
5,808,115
-0.49(-1.16%)
Jul 25, 2011
43.90
43.91
42.41
42.57
7,858,503
-0.54(-1.25%)
Jul 22, 2011
42.87
43.32
42.86
43.11
7,311,690
+0.87(+2.07%)
Jul 21, 2011
43.22
43.42
42.02
42.24
9,414,111
-0.87(-2.01%)
Jul 20, 2011
42.51
43.56
42.33
43.10
9,407,511
+0.17(+0.39%)
Jul 19, 2011
43.83
43.91
42.66
42.94
10,116,401
-0.82(-1.87%)
Jul 18, 2011
43.39
44.03
43.10
43.76
8,965,043
+0.72(+1.68%)
Jul 15, 2011
42.83
43.19
42.52
43.03
7,504,683
+0.14(+0.33%)
Jul 14, 2011
43.60
43.68
42.70
42.89
10,617,686
-0.23(-0.53%)
Jul 13, 2011
42.22
43.87
42.13
43.12
15,536,452
+1.36(+3.26%)
Jul 12, 2011
40.02
42.04
39.97
41.76
11,906,392
+1.71(+4.27%)
Jul 11, 2011
40.33
40.81
39.85
40.05
7,233,032
-0.06(-0.16%)
Jul 08, 2011
40.33
40.58
39.95
40.11
6,382,123
-0.01(-0.02%)
Jul 07, 2011
39.68
40.42
39.41
40.12
8,218,961
+0.71(+1.79%)
Jul 06, 2011
39.25
39.72
39.25
39.41
7,168,878
+0.24(+0.61%)
Jul 05, 2011
38.62
39.34
38.21
39.17
8,499,230
+1.49(+3.96%)
Jul 01, 2011
38.19
38.20
37.19
37.68
5,475,117
-0.67(-1.74%)
Jun 30, 2011
38.50
38.67
37.72
38.35
6,098,156
+0.02(+0.04%)
Jun 29, 2011
38.13
38.92
37.88
38.33
7,591,446
+0.60(+1.58%)
Jun 28, 2011
37.36
37.87
36.77
37.74
7,265,130
+0.60(+1.63%)
Jun 27, 2011
36.99
37.44
36.63
37.13
4,556,809
-0.08(-0.21%)
Jun 24, 2011
38.67
38.73
37.09
37.21
6,996,578
-1.44(-3.72%)
Jun 23, 2011
38.44
38.70
37.82
38.65
9,504,771
-0.68(-1.74%)
Jun 22, 2011
38.53
40.03
38.48
39.33
10,677,264
+0.80(+2.08%)
Jun 21, 2011
37.81
38.62
37.76
38.53
7,240,672
+0.91(+2.43%)
Jun 20, 2011
37.47
37.84
37.41
37.62
7,553,781
+0.72(+1.94%)
Jun 17, 2011
36.64
37.40
36.51
36.90
9,231,985
+0.17(+0.48%)
Jun 16, 2011
37.85
37.95
36.30
36.73
11,394,970
-1.22(-3.22%)
Jun 15, 2011
37.22
38.22
37.18
37.95
10,772,949
+0.55(+1.47%)
Jun 14, 2011
36.78
37.62
36.78
37.40
5,192,576
+0.69(+1.89%)
Jun 13, 2011
37.28
37.58
36.60
36.71
7,715,145
-0.73(-1.95%)
Jun 10, 2011
37.45
37.63
36.79
37.44
8,635,616
-0.34(-0.90%)
Jun 09, 2011
37.46
37.92
37.12
37.78
6,912,544
+0.45(+1.21%)
Jun 08, 2011
37.70
38.04
37.07
37.33
9,926,382
-0.77(-2.02%)
Jun 07, 2011
38.57
38.79
38.09
38.10
6,805,140
-0.31(-0.81%)
Jun 06, 2011
39.14
39.52
38.28
38.41
7,668,988
-0.57(-1.47%)
Jun 03, 2011
38.42
39.30
38.34
38.98
5,678,230
-0.35(-0.89%)
May 24, 2011
38.65
39.50
38.65
39.33
8,834,703
+0.85(+2.21%)
May 23, 2011
38.61
39.23
38.30
38.48
7,096,571
-0.16(-0.41%)
May 20, 2011
38.41
39.14
37.80
38.64
10,387,149
+0.25(+0.64%)
May 19, 2011
38.53
39.01
38.22
38.39
7,964,719
-0.23(-0.60%)
May 18, 2011
39.00
39.11
38.34
38.62
8,197,282
-0.05(-0.12%)
May 17, 2011
38.13
38.87
37.87
38.67
10,173,877
+0.22(+0.58%)
May 16, 2011
37.94
38.84
37.65
38.45
11,371,290
+0.53(+1.40%)
May 13, 2011
37.84
38.57
37.30
37.92
9,815,902
+0.05(+0.13%)
May 12, 2011
37.39
38.43
37.21
37.87
12,340,592
-0.17(-0.46%)
May 11, 2011
39.33
39.73
37.81
38.04
12,034,760
-1.40(-3.54%)
May 10, 2011
39.98
40.04
39.38
39.44
7,877,159
-0.41(-1.03%)
May 09, 2011
39.35
39.87
39.01
39.85
7,745,547
+1.04(+2.68%)
May 06, 2011
39.56
39.95
38.52
38.81
12,488,428
+0.16(+0.41%)
May 05, 2011
39.72
40.55
38.08
38.65
15,194,070
-1.63(-4.06%)
May 04, 2011
40.37
40.69
39.42
40.29
12,957,829
-0.32(-0.78%)
May 03, 2011
41.52
41.73
40.29
40.60
16,961,504
-1.21(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.