Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.32
10.33
10.27
10.29
164,706
-0.02(-0.19%)
Apr 27, 2012
10.30
10.32
10.29
10.31
136,691
+0.00(+0.00%)
Apr 26, 2012
10.25
10.31
10.24
10.31
172,367
+0.03(+0.29%)
Apr 25, 2012
10.22
10.28
10.18
10.28
146,917
+0.10(+0.98%)
Apr 24, 2012
10.20
10.22
10.16
10.18
188,553
-0.05(-0.49%)
Apr 23, 2012
10.17
10.23
10.16
10.23
226,183
+0.02(+0.20%)
Apr 20, 2012
10.17
10.23
10.16
10.21
111,242
+0.04(+0.39%)
Apr 19, 2012
10.14
10.20
10.08
10.17
171,858
+0.05(+0.49%)
Apr 18, 2012
10.18
10.19
10.12
10.12
231,347
-0.07(-0.69%)
Apr 17, 2012
10.17
10.20
10.15
10.19
154,088
-0.01(-0.10%)
Apr 16, 2012
10.16
10.21
10.14
10.20
196,830
+0.02(+0.20%)
Apr 13, 2012
10.09
10.20
10.04
10.18
191,087
+0.08(+0.79%)
Apr 12, 2012
10.11
10.15
10.07
10.10
185,144
-0.07(-0.69%)
Apr 11, 2012
10.21
10.21
10.10
10.17
265,840
-0.01(-0.10%)
Apr 10, 2012
10.20
10.23
10.17
10.18
209,849
-0.03(-0.29%)
Apr 09, 2012
10.21
10.25
10.20
10.21
189,929
-0.03(-0.29%)
Apr 05, 2012
10.21
10.26
10.20
10.24
199,400
+0.03(+0.29%)
Apr 04, 2012
10.23
10.25
10.20
10.21
189,552
-0.07(-0.68%)
Apr 03, 2012
10.29
10.30
10.22
10.28
173,197
-0.02(-0.19%)
Apr 02, 2012
10.24
10.34
10.20
10.30
200,773
+0.06(+0.59%)
Mar 30, 2012
10.25
10.25
10.20
10.24
310,626
+0.02(+0.20%)
Mar 29, 2012
10.25
10.30
10.20
10.22
136,877
-0.04(-0.39%)
Mar 28, 2012
10.32
10.32
10.26
10.26
140,692
-0.05(-0.48%)
Mar 27, 2012
10.33
10.37
10.26
10.31
174,314
-0.01(-0.10%)
Mar 26, 2012
10.39
10.39
10.24
10.32
277,593
-0.01(-0.10%)
Mar 23, 2012
10.26
10.37
10.19
10.33
203,090
+0.06(+0.58%)
Mar 22, 2012
10.26
10.34
10.25
10.27
145,823
-0.01(-0.10%)
Mar 21, 2012
10.30
10.32
10.23
10.28
146,288
-0.03(-0.29%)
Mar 20, 2012
10.24
10.32
10.20
10.31
197,760
+0.07(+0.68%)
Mar 19, 2012
10.14
10.24
10.09
10.24
246,000
+0.08(+0.79%)
Mar 16, 2012
10.40
10.41
10.16
10.16
448,874
-0.25(-2.40%)
Mar 15, 2012
10.45
10.46
10.40
10.41
157,660
-0.05(-0.48%)
Mar 14, 2012
10.49
10.51
10.41
10.46
162,166
-0.02(-0.19%)
Mar 13, 2012
10.50
10.50
10.43
10.48
184,306
+0.00(+0.00%)
Mar 12, 2012
10.49
10.53
10.39
10.48
220,805
-0.08(-0.76%)
Mar 09, 2012
10.60
10.60
10.54
10.56
215,028
-0.04(-0.38%)
Mar 08, 2012
10.51
10.62
10.50
10.60
159,747
+0.09(+0.86%)
Mar 07, 2012
10.47
10.54
10.43
10.51
120,647
+0.07(+0.67%)
Mar 06, 2012
10.50
10.50
10.41
10.44
209,224
-0.09(-0.85%)
Mar 05, 2012
10.57
10.58
10.50
10.53
187,098
-0.04(-0.38%)
Mar 02, 2012
10.62
10.63
10.53
10.57
271,977
-0.02(-0.19%)
Mar 01, 2012
10.54
10.62
10.49
10.59
209,281
+0.08(+0.76%)
Feb 29, 2012
10.50
10.54
10.50
10.51
132,950
+0.01(+0.10%)
Feb 28, 2012
10.40
10.56
10.40
10.50
250,144
+0.06(+0.57%)
Feb 27, 2012
10.44
10.56
10.40
10.44
226,089
-0.02(-0.19%)
Feb 24, 2012
10.54
10.58
10.43
10.46
226,504
-0.05(-0.48%)
Feb 23, 2012
10.48
10.55
10.45
10.51
176,240
+0.06(+0.57%)
Feb 22, 2012
10.43
10.46
10.38
10.45
176,599
+0.06(+0.58%)
Feb 21, 2012
10.49
10.52
10.38
10.39
223,474
-0.09(-0.86%)
Feb 17, 2012
10.44
10.49
10.42
10.48
165,865
+0.02(+0.19%)
Feb 16, 2012
10.46
10.50
10.44
10.46
134,943
-0.02(-0.19%)
Feb 15, 2012
10.46
10.54
10.45
10.48
154,997
+0.00(+0.00%)
Feb 14, 2012
10.43
10.50
10.41
10.48
169,661
+0.05(+0.48%)
Feb 13, 2012
10.45
10.49
10.39
10.43
321,568
-0.05(-0.48%)
Feb 10, 2012
10.65
10.65
10.48
10.48
563,925
-0.21(-1.96%)
Feb 09, 2012
10.66
10.80
10.57
10.69
350,336
+0.02(+0.19%)
Feb 08, 2012
10.79
10.92
10.67
10.67
332,759
-0.18(-1.66%)
Feb 07, 2012
10.76
10.92
10.75
10.85
236,024
+0.07(+0.65%)
Feb 06, 2012
10.76
10.88
10.75
10.78
169,177
-0.01(-0.09%)
Feb 03, 2012
10.86
10.86
10.79
10.79
241,275
-0.04(-0.37%)
Feb 02, 2012
10.83
10.86
10.77
10.83
229,411
-0.02(-0.22%)
Feb 01, 2012
10.81
10.88
10.73
10.85
438,123
+0.09(+0.87%)
Jan 31, 2012
10.73
10.77
10.65
10.76
232,951
+0.10(+0.94%)
Jan 30, 2012
10.58
10.74
10.54
10.66
299,980
-0.01(-0.09%)
Jan 27, 2012
10.59
10.68
10.59
10.67
181,266
+0.08(+0.76%)
Jan 26, 2012
10.57
10.67
10.56
10.59
240,674
+0.01(+0.09%)
Jan 25, 2012
10.45
10.58
10.40
10.58
250,991
+0.15(+1.44%)
Jan 24, 2012
10.45
10.46
10.39
10.43
221,041
-0.02(-0.19%)
Jan 23, 2012
10.33
10.49
10.33
10.45
334,383
+0.14(+1.36%)
Jan 20, 2012
10.26
10.41
10.25
10.31
331,736
+0.03(+0.29%)
Jan 19, 2012
10.40
10.43
10.28
10.28
333,874
-0.11(-1.06%)
Jan 18, 2012
10.37
10.48
10.21
10.39
577,833
+0.01(+0.10%)
Jan 17, 2012
10.12
10.38
10.07
10.38
927,168
+0.29(+2.87%)
Jan 13, 2012
10.12
10.17
10.04
10.09
243,382
-0.13(-1.27%)
Jan 12, 2012
10.23
10.28
10.15
10.22
319,158
-0.05(-0.49%)
Jan 11, 2012
10.24
10.27
10.19
10.27
205,454
+0.01(+0.10%)
Jan 10, 2012
10.29
10.30
10.15
10.26
273,550
+0.08(+0.79%)
Jan 09, 2012
10.24
10.29
10.16
10.18
216,143
-0.05(-0.49%)
Jan 06, 2012
10.24
10.29
10.21
10.23
196,787
-0.05(-0.49%)
Jan 05, 2012
10.26
10.29
10.19
10.28
282,964
+0.03(+0.29%)
Jan 04, 2012
10.21
10.25
10.13
10.25
251,633
+0.07(+0.69%)
Dec 30, 2011
10.24
10.25
10.13
10.18
160,162
-0.03(-0.29%)
Dec 29, 2011
10.20
10.25
10.15
10.21
189,072
-0.03(-0.29%)
Dec 28, 2011
10.23
10.29
10.15
10.24
184,677
+0.04(+0.39%)
Dec 27, 2011
10.12
10.20
10.08
10.20
188,947
+0.03(+0.29%)
Dec 23, 2011
10.10
10.18
10.06
10.17
199,001
+0.24(+2.42%)
Dec 21, 2011
9.830
9.930
9.810
9.930
194,977
+0.06(+0.61%)
Dec 20, 2011
9.860
9.900
9.804
9.870
176,223
+0.03(+0.30%)
Dec 19, 2011
9.890
9.920
9.780
9.840
127,426
-0.04(-0.40%)
Dec 16, 2011
9.810
9.940
9.800
9.880
109,481
+0.11(+1.13%)
Dec 15, 2011
9.800
9.860
9.750
9.770
131,978
-0.02(-0.20%)
Dec 14, 2011
9.750
9.860
9.700
9.790
158,704
-0.03(-0.31%)
Dec 13, 2011
9.780
9.860
9.770
9.820
142,366
+0.06(+0.61%)
Dec 12, 2011
9.730
9.840
9.730
9.760
195,568
-0.14(-1.41%)
Dec 09, 2011
9.900
9.950
9.860
9.900
240,740
+0.00(+0.00%)
Dec 08, 2011
9.850
9.930
9.842
9.900
139,761
+0.03(+0.30%)
Dec 07, 2011
9.780
9.923
9.750
9.870
234,961
+0.06(+0.61%)
Dec 06, 2011
9.730
9.810
9.690
9.810
353,223
+0.07(+0.72%)
Dec 05, 2011
9.730
9.750
9.670
9.740
278,990
+0.06(+0.62%)
Dec 02, 2011
9.770
9.790
9.660
9.680
272,841
-0.04(-0.41%)
Dec 01, 2011
9.610
9.770
9.610
9.720
204,701
-0.02(-0.21%)
Nov 30, 2011
9.680
9.740
9.600
9.740
193,865
+0.20(+2.10%)
Nov 29, 2011
9.530
9.580
9.500
9.540
143,152
+0.01(+0.10%)
Nov 28, 2011
9.660
9.750
9.500
9.530
183,026
+0.01(+0.10%)
Nov 25, 2011
9.470
9.630
9.450
9.520
119,884
+0.07(+0.74%)
Nov 23, 2011
9.590
9.655
9.450
9.450
197,667
-0.15(-1.56%)
Nov 22, 2011
9.600
9.669
9.580
9.600
123,223
-0.04(-0.41%)
Nov 21, 2011
9.620
9.660
9.520
9.640
225,224
-0.04(-0.41%)
Nov 18, 2011
9.600
9.700
9.591
9.680
149,363
+0.11(+1.15%)
Nov 17, 2011
9.700
9.720
9.520
9.570
183,982
-0.15(-1.54%)
Nov 16, 2011
9.710
9.790
9.600
9.720
149,964
-0.05(-0.51%)
Nov 15, 2011
9.710
9.780
9.650
9.770
194,454
+0.08(+0.83%)
Nov 14, 2011
9.740
9.840
9.690
9.690
271,700
-0.15(-1.52%)
Nov 11, 2011
9.910
9.980
9.820
9.840
261,013
-0.04(-0.40%)
Nov 10, 2011
9.920
9.960
9.830
9.880
190,082
+0.00(+0.00%)
Nov 09, 2011
9.950
9.960
9.818
9.880
335,864
-0.12(-1.20%)
Nov 08, 2011
9.870
10.00
9.860
10.00
309,870
+0.14(+1.42%)
Nov 07, 2011
9.780
9.860
9.780
9.860
122,447
+0.08(+0.82%)
Nov 04, 2011
9.880
9.880
9.760
9.780
107,134
-0.08(-0.81%)
Nov 03, 2011
9.810
9.880
9.721
9.860
298,962
+0.07(+0.72%)
Nov 02, 2011
9.750
9.829
9.680
9.790
174,386
+0.04(+0.41%)
Nov 01, 2011
9.660
9.780
9.660
9.750
234,393
-0.03(-0.31%)
Oct 31, 2011
9.880
9.880
9.780
9.780
207,734
-0.18(-1.81%)
Oct 28, 2011
9.830
9.960
9.790
9.960
247,320
+0.08(+0.81%)
Oct 27, 2011
9.920
9.940
9.800
9.880
276,935
+0.09(+0.92%)
Oct 26, 2011
9.720
9.810
9.700
9.790
202,898
+0.09(+0.93%)
Oct 25, 2011
9.780
9.800
9.610
9.700
185,189
-0.10(-1.02%)
Oct 24, 2011
9.740
9.820
9.620
9.800
246,793
+0.08(+0.82%)
Oct 21, 2011
9.580
9.740
9.550
9.720
390,140
+0.20(+2.10%)
Oct 20, 2011
9.420
9.520
9.290
9.520
111,334
+0.14(+1.49%)
Oct 19, 2011
9.560
9.560
9.360
9.380
241,234
-0.16(-1.68%)
Oct 18, 2011
9.420
9.560
9.350
9.540
193,683
+0.11(+1.17%)
Oct 17, 2011
9.400
9.470
9.350
9.430
155,087
+0.01(+0.11%)
Oct 14, 2011
9.510
9.540
9.420
9.420
303,905
-0.04(-0.42%)
Oct 13, 2011
9.470
9.470
9.250
9.460
265,607
-0.12(-1.25%)
Oct 12, 2011
9.560
9.580
9.440
9.580
229,811
+0.14(+1.48%)
Oct 11, 2011
9.370
9.540
9.250
9.440
261,340
+0.07(+0.75%)
Oct 10, 2011
9.170
9.370
9.100
9.370
166,120
+0.32(+3.54%)
Oct 07, 2011
9.110
9.200
9.010
9.050
206,386
+0.01(+0.11%)
Oct 06, 2011
9.090
9.099
8.980
9.040
262,987
-0.09(-0.99%)
Oct 05, 2011
8.860
9.130
8.830
9.130
225,770
+0.31(+3.51%)
Oct 04, 2011
9.190
9.200
8.700
8.820
556,148
-0.37(-4.03%)
Oct 03, 2011
9.430
9.440
9.160
9.190
276,666
-0.17(-1.82%)
Sep 30, 2011
9.400
9.420
9.330
9.360
230,307
-0.08(-0.85%)
Sep 29, 2011
9.510
9.560
9.370
9.440
120,959
+0.00(+0.00%)
Sep 28, 2011
9.570
9.630
9.410
9.440
143,480
-0.12(-1.26%)
Sep 27, 2011
9.560
9.630
9.540
9.560
163,565
+0.06(+0.63%)
Sep 26, 2011
9.510
9.530
9.400
9.500
221,371
+0.04(+0.42%)
Sep 23, 2011
9.350
9.470
9.330
9.460
119,513
+0.07(+0.75%)
Sep 22, 2011
9.450
9.490
9.320
9.390
275,002
-0.14(-1.47%)
Sep 21, 2011
9.520
9.600
9.467
9.530
172,493
+0.03(+0.32%)
Sep 20, 2011
9.460
9.570
9.430
9.500
198,847
+0.07(+0.74%)
Sep 19, 2011
9.450
9.530
9.400
9.430
251,696
-0.03(-0.32%)
Sep 16, 2011
9.550
9.580
9.460
9.460
162,095
-0.04(-0.42%)
Sep 15, 2011
9.570
9.580
9.500
9.500
158,615
-0.02(-0.21%)
Sep 14, 2011
9.590
9.630
9.520
9.520
148,699
-0.09(-0.94%)
Sep 13, 2011
9.580
9.620
9.500
9.610
141,668
-0.01(-0.10%)
Sep 12, 2011
9.490
9.620
9.490
9.620
122,894
-0.05(-0.52%)
Sep 09, 2011
9.610
9.680
9.560
9.670
182,888
+0.06(+0.62%)
Sep 08, 2011
9.620
9.730
9.570
9.610
247,902
-0.05(-0.52%)
Sep 07, 2011
9.570
9.660
9.540
9.660
164,199
+0.14(+1.47%)
Sep 06, 2011
9.540
9.560
9.431
9.520
223,583
-0.10(-1.04%)
Sep 02, 2011
9.620
9.696
9.530
9.620
179,421
-0.08(-0.82%)
Sep 01, 2011
9.600
9.720
9.570
9.700
217,670
+0.14(+1.46%)
Aug 31, 2011
9.600
9.760
9.560
9.560
222,160
-0.04(-0.42%)
Aug 30, 2011
9.570
9.650
9.540
9.600
224,225
+0.01(+0.10%)
Aug 29, 2011
9.470
9.620
9.450
9.590
156,228
+0.17(+1.80%)
Aug 26, 2011
9.340
9.450
9.300
9.420
269,838
+0.07(+0.75%)
Aug 25, 2011
9.350
9.420
9.240
9.350
388,811
+0.05(+0.54%)
Aug 24, 2011
9.380
9.410
9.250
9.300
180,565
-0.06(-0.64%)
Aug 23, 2011
9.340
9.415
9.200
9.360
601,684
+0.07(+0.75%)
Aug 22, 2011
9.400
9.490
9.180
9.290
262,193
-0.05(-0.54%)
Aug 19, 2011
9.450
9.500
9.250
9.340
284,636
-0.18(-1.89%)
Aug 18, 2011
9.520
9.570
9.380
9.520
235,732
-0.14(-1.45%)
Aug 17, 2011
9.610
9.712
9.550
9.660
223,504
+0.09(+0.94%)
Aug 16, 2011
9.480
9.590
9.450
9.570
346,932
+0.05(+0.53%)
Aug 15, 2011
9.370
9.560
9.280
9.520
435,205
+0.19(+2.04%)
Aug 12, 2011
9.270
9.350
9.200
9.330
271,676
+0.14(+1.52%)
Aug 11, 2011
9.040
9.280
9.000
9.190
260,927
+0.02(+0.22%)
Aug 10, 2011
9.020
9.330
8.920
9.170
322,776
-0.09(-0.97%)
Aug 09, 2011
9.690
9.260
8.220
9.260
697,711
+0.71(+8.30%)
Aug 08, 2011
8.930
8.940
8.200
8.550
992,146
-0.92(-9.71%)
Aug 05, 2011
9.840
9.960
9.200
9.470
822,029
-0.33(-3.37%)
Aug 04, 2011
10.06
10.09
9.750
9.800
324,534
-0.31(-3.07%)
Aug 03, 2011
9.990
10.11
9.940
10.11
229,508
+0.12(+1.20%)
Aug 02, 2011
9.910
10.17
9.910
9.990
215,090
-0.01(-0.10%)
Aug 01, 2011
9.850
10.06
9.850
10.00
295,441
+0.27(+2.77%)
Jul 29, 2011
9.900
9.910
9.500
9.730
491,948
-0.23(-2.31%)
Jul 28, 2011
9.960
10.00
9.910
9.960
154,869
-0.04(-0.40%)
Jul 27, 2011
10.12
10.13
9.970
10.00
255,370
-0.14(-1.38%)
Jul 26, 2011
10.05
10.17
10.01
10.14
178,082
+0.06(+0.60%)
Jul 25, 2011
10.15
10.17
10.05
10.08
203,166
-0.09(-0.88%)
Jul 22, 2011
10.16
10.19
10.13
10.17
152,744
+0.02(+0.20%)
Jul 21, 2011
10.09
10.18
10.09
10.15
182,330
+0.10(+1.00%)
Jul 20, 2011
10.04
10.12
10.04
10.05
152,861
+0.01(+0.10%)
Jul 19, 2011
10.03
10.17
10.02
10.04
142,086
+0.02(+0.20%)
Jul 18, 2011
10.13
10.14
10.00
10.02
210,534
-0.16(-1.57%)
Jul 15, 2011
10.18
10.18
10.10
10.18
140,811
+0.04(+0.39%)
Jul 14, 2011
10.20
10.23
10.10
10.14
107,990
-0.08(-0.78%)
Jul 13, 2011
10.22
10.28
10.15
10.22
180,656
-0.02(-0.20%)
Jul 12, 2011
10.23
10.26
10.15
10.24
134,682
-0.03(-0.29%)
Jul 11, 2011
10.39
10.39
10.25
10.27
163,505
-0.18(-1.72%)
Jul 08, 2011
10.40
10.45
10.34
10.45
145,975
+0.02(+0.19%)
Jul 07, 2011
10.39
10.46
10.39
10.43
206,953
+0.07(+0.68%)
Jul 06, 2011
10.32
10.40
10.31
10.36
146,568
+0.00(+0.00%)
Jul 05, 2011
10.22
10.37
10.22
10.36
229,772
+0.13(+1.27%)
Jul 01, 2011
10.13
10.29
10.12
10.23
170,612
+0.16(+1.59%)
Jun 30, 2011
10.21
10.30
10.07
10.07
368,159
-0.13(-1.27%)
Jun 29, 2011
10.24
10.31
10.20
10.20
127,962
+0.00(+0.00%)
Jun 28, 2011
10.25
10.25
10.14
10.20
134,814
-0.02(-0.20%)
Jun 27, 2011
10.18
10.27
10.17
10.22
119,071
+0.00(+0.00%)
Jun 24, 2011
10.33
10.43
10.14
10.22
209,428
-0.09(-0.87%)
Jun 23, 2011
10.26
10.31
10.19
10.31
161,250
+0.02(+0.19%)
Jun 22, 2011
10.21
10.32
10.18
10.29
229,946
+0.08(+0.78%)
Jun 21, 2011
10.20
10.27
10.16
10.21
153,243
+0.05(+0.49%)
Jun 20, 2011
10.15
10.19
10.10
10.16
299,396
+0.18(+1.80%)
Jun 17, 2011
9.950
10.00
9.880
9.980
252,773
+0.05(+0.50%)
Jun 16, 2011
10.03
10.07
9.870
9.930
278,778
-0.13(-1.29%)
Jun 15, 2011
10.11
10.23
10.06
10.06
196,414
-0.11(-1.08%)
Jun 14, 2011
10.13
10.27
10.06
10.17
220,501
+0.11(+1.09%)
Jun 13, 2011
10.35
10.39
10.04
10.06
439,667
-0.33(-3.18%)
Jun 10, 2011
10.52
10.54
10.37
10.39
206,047
-0.16(-1.52%)
Jun 09, 2011
10.48
10.60
10.48
10.55
145,423
+0.05(+0.48%)
Jun 08, 2011
10.49
10.52
10.43
10.50
189,158
+0.01(+0.10%)
Jun 07, 2011
10.49
10.53
10.47
10.49
127,474
-0.04(-0.38%)
Jun 06, 2011
10.56
10.58
10.48
10.53
168,375
-0.05(-0.47%)
Jun 03, 2011
10.54
10.59
10.50
10.58
151,002
+0.03(+0.28%)
May 24, 2011
10.51
10.57
10.50
10.55
159,181
+0.05(+0.48%)
May 23, 2011
10.51
10.61
10.50
10.50
163,984
-0.04(-0.38%)
May 20, 2011
10.54
10.61
10.49
10.54
151,365
+0.02(+0.19%)
May 19, 2011
10.47
10.56
10.47
10.52
135,482
+0.02(+0.19%)
May 18, 2011
10.52
10.58
10.48
10.50
215,102
-0.02(-0.19%)
May 17, 2011
10.60
10.60
10.52
10.52
176,373
-0.09(-0.85%)
May 16, 2011
10.66
10.66
10.57
10.61
221,554
-0.11(-1.03%)
May 13, 2011
10.66
10.72
10.62
10.72
168,317
+0.09(+0.85%)
May 12, 2011
10.53
10.64
10.53
10.63
173,174
-0.02(-0.19%)
May 11, 2011
10.67
10.72
10.62
10.65
202,724
-0.01(-0.09%)
May 10, 2011
10.64
10.68
10.61
10.66
228,424
+0.07(+0.66%)
May 09, 2011
10.56
10.64
10.54
10.59
145,405
+0.01(+0.09%)
May 06, 2011
10.54
10.58
10.50
10.58
139,880
+0.05(+0.47%)
May 05, 2011
10.45
10.57
10.44
10.53
199,108
+0.00(+0.00%)
May 04, 2011
10.50
10.53
10.41
10.53
139,365
+0.03(+0.29%)
May 03, 2011
10.49
10.56
10.45
10.50
234,911
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.