Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.670
+0.030 (+0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.550
8.640
8.540
8.640
270,352
+0.12(+1.41%)
Apr 27, 2017
8.560
8.580
8.520
8.520
181,664
-0.03(-0.35%)
Apr 26, 2017
8.520
8.560
8.520
8.550
153,019
+0.03(+0.35%)
Apr 25, 2017
8.540
8.560
8.520
8.520
133,782
-0.03(-0.35%)
Apr 24, 2017
8.510
8.550
8.500
8.550
150,216
+0.08(+0.94%)
Apr 21, 2017
8.470
8.510
8.460
8.470
115,123
-0.01(-0.12%)
Apr 20, 2017
8.450
8.490
8.450
8.480
84,102
+0.03(+0.36%)
Apr 19, 2017
8.500
8.500
8.450
8.450
130,420
-0.05(-0.59%)
Apr 18, 2017
8.480
8.500
8.450
8.500
104,810
+0.01(+0.12%)
Apr 17, 2017
8.500
8.500
8.470
8.490
98,316
+0.01(+0.12%)
Apr 13, 2017
8.480
8.490
8.460
8.480
111,289
-0.04(-0.47%)
Apr 12, 2017
8.520
8.550
8.520
8.520
132,385
+0.01(+0.12%)
Apr 11, 2017
8.530
8.550
8.510
8.510
232,671
-0.03(-0.35%)
Apr 10, 2017
8.490
8.560
8.475
8.540
174,348
+0.06(+0.71%)
Apr 07, 2017
8.460
8.490
8.450
8.480
175,706
+0.02(+0.24%)
Apr 06, 2017
8.450
8.460
8.430
8.460
134,562
+0.02(+0.24%)
Apr 05, 2017
8.420
8.470
8.420
8.440
131,491
+0.03(+0.36%)
Apr 04, 2017
8.400
8.450
8.390
8.410
268,195
-0.02(-0.24%)
Apr 03, 2017
8.440
8.452
8.400
8.430
288,595
+0.03(+0.36%)
Mar 31, 2017
8.420
8.455
8.400
8.400
233,089
-0.01(-0.12%)
Mar 30, 2017
8.410
8.450
8.410
8.410
149,693
+0.01(+0.12%)
Mar 29, 2017
8.400
8.430
8.390
8.400
161,452
+0.02(+0.24%)
Mar 28, 2017
8.360
8.430
8.360
8.380
204,986
+0.03(+0.36%)
Mar 27, 2017
8.330
8.360
8.325
8.350
102,151
-0.04(-0.48%)
Mar 24, 2017
8.370
8.390
8.360
8.390
84,291
+0.04(+0.48%)
Mar 23, 2017
8.330
8.350
8.320
8.350
128,901
+0.03(+0.36%)
Mar 22, 2017
8.280
8.350
8.270
8.320
187,459
+0.03(+0.36%)
Mar 21, 2017
8.370
8.380
8.290
8.290
277,878
-0.08(-0.96%)
Mar 20, 2017
8.340
8.370
8.290
8.370
276,633
+0.04(+0.48%)
Mar 17, 2017
8.290
8.330
8.280
8.330
155,770
+0.05(+0.60%)
Mar 16, 2017
8.330
8.330
8.230
8.280
342,243
-0.02(-0.24%)
Mar 15, 2017
8.220
8.320
8.180
8.300
382,348
+0.06(+0.73%)
Mar 14, 2017
8.250
8.250
8.179
8.240
289,605
-0.02(-0.24%)
Mar 13, 2017
8.350
8.350
8.240
8.260
308,235
-0.10(-1.20%)
Mar 10, 2017
8.410
8.410
8.340
8.360
395,540
-0.03(-0.36%)
Mar 09, 2017
8.450
8.455
8.320
8.390
570,091
-0.08(-0.94%)
Mar 08, 2017
8.430
8.490
8.420
8.470
418,390
+0.02(+0.24%)
Mar 07, 2017
8.560
8.560
8.417
8.450
528,113
-0.09(-1.05%)
Mar 06, 2017
8.580
8.580
8.520
8.540
224,132
-0.01(-0.12%)
Mar 03, 2017
8.550
8.580
8.500
8.550
438,765
+0.02(+0.23%)
Mar 02, 2017
8.620
8.630
8.530
8.530
597,375
-0.13(-1.50%)
Mar 01, 2017
8.630
8.680
8.607
8.660
336,763
+0.04(+0.46%)
Feb 28, 2017
8.630
8.650
8.590
8.620
397,728
+0.01(+0.12%)
Feb 27, 2017
8.670
8.678
8.590
8.610
372,640
-0.02(-0.23%)
Feb 24, 2017
8.610
8.630
8.590
8.630
245,357
+0.04(+0.47%)
Feb 23, 2017
8.570
8.600
8.560
8.590
280,142
+0.04(+0.47%)
Feb 22, 2017
8.530
8.560
8.530
8.550
166,565
+0.03(+0.35%)
Feb 21, 2017
8.530
8.530
8.510
8.520
209,108
+0.00(+0.00%)
Feb 17, 2017
8.520
8.520
8.520
0
+0.04(+0.47%)
Feb 16, 2017
8.510
8.520
8.480
8.480
196,837
-0.03(-0.35%)
Feb 15, 2017
8.500
8.500
8.480
8.510
185,024
+0.01(+0.12%)
Feb 14, 2017
8.480
8.500
8.470
8.500
224,212
+0.03(+0.35%)
Feb 13, 2017
8.490
8.530
8.460
8.470
245,491
-0.06(-0.70%)
Feb 10, 2017
8.500
8.530
8.490
8.530
314,923
+0.04(+0.47%)
Feb 09, 2017
8.520
8.530
8.470
8.490
741,150
-0.03(-0.35%)
Feb 08, 2017
8.540
8.540
8.465
8.520
576,256
-0.01(-0.12%)
Feb 07, 2017
8.550
8.550
8.480
8.530
845,012
+0.01(+0.12%)
Feb 06, 2017
8.570
8.574
8.470
8.520
630,619
-0.05(-0.58%)
Feb 03, 2017
8.570
8.570
8.530
8.570
323,237
+0.02(+0.23%)
Feb 02, 2017
8.550
8.570
8.530
8.550
262,561
+0.04(+0.47%)
Feb 01, 2017
8.550
8.590
8.510
8.510
381,852
+0.02(+0.24%)
Jan 31, 2017
8.490
8.570
8.490
8.490
284,577
+0.00(+0.00%)
Jan 30, 2017
8.500
8.538
8.480
8.490
136,407
-0.03(-0.35%)
Jan 27, 2017
8.530
8.560
8.511
8.520
205,977
+0.02(+0.24%)
Jan 26, 2017
8.520
8.550
8.500
8.500
225,021
-0.02(-0.23%)
Jan 25, 2017
8.540
8.540
8.515
8.520
325,188
+0.02(+0.24%)
Jan 24, 2017
8.470
8.510
8.460
8.500
313,348
+0.06(+0.71%)
Jan 23, 2017
8.430
8.460
8.410
8.440
159,316
+0.03(+0.36%)
Jan 20, 2017
8.420
8.452
8.410
8.410
218,791
-0.01(-0.12%)
Jan 19, 2017
8.450
8.470
8.420
8.420
261,584
-0.03(-0.36%)
Jan 18, 2017
8.490
8.530
8.450
8.450
142,487
-0.01(-0.12%)
Jan 17, 2017
8.450
8.495
8.440
8.460
310,811
+0.01(+0.12%)
Jan 13, 2017
8.450
8.450
8.450
0
+0.01(+0.12%)
Jan 12, 2017
8.440
8.480
8.430
8.440
265,285
-0.09(-1.06%)
Jan 11, 2017
8.520
8.530
8.500
8.530
295,722
+0.03(+0.35%)
Jan 10, 2017
8.470
8.500
8.450
8.500
203,899
+0.07(+0.83%)
Jan 09, 2017
8.520
8.540
8.430
8.430
374,360
-0.06(-0.71%)
Jan 06, 2017
8.490
8.500
8.410
8.490
269,800
+0.01(+0.12%)
Jan 05, 2017
8.460
8.540
8.400
8.480
586,182
-0.07(-0.82%)
Jan 04, 2017
8.490
8.550
8.470
8.550
490,476
+0.10(+1.18%)
Jan 03, 2017
8.480
8.520
8.380
8.450
609,958
-0.03(-0.35%)
Dec 30, 2016
8.480
8.480
8.480
0
+0.04(+0.47%)
Dec 29, 2016
8.410
8.465
8.400
8.440
543,402
+0.03(+0.36%)
Dec 28, 2016
8.320
8.410
8.320
8.410
290,479
+0.11(+1.33%)
Dec 27, 2016
8.310
8.340
8.270
8.300
222,383
-0.01(-0.12%)
Dec 23, 2016
8.310
8.310
8.310
0
+0.02(+0.24%)
Dec 22, 2016
8.290
8.310
8.250
8.290
204,549
+0.01(+0.12%)
Dec 21, 2016
8.250
8.280
8.240
8.280
172,636
+0.00(+0.00%)
Dec 20, 2016
8.260
8.290
8.250
8.280
253,820
+0.00(+0.00%)
Dec 19, 2016
8.230
8.280
8.230
8.280
222,626
+0.04(+0.49%)
Dec 16, 2016
8.220
8.260
8.220
8.240
162,690
+0.00(+0.00%)
Dec 15, 2016
8.200
8.240
8.200
8.240
293,156
+0.01(+0.12%)
Dec 14, 2016
8.210
8.260
8.180
8.230
214,217
+0.01(+0.12%)
Dec 13, 2016
8.230
8.280
8.220
8.220
300,748
-0.02(-0.24%)
Dec 12, 2016
8.260
8.290
8.208
8.240
216,223
-0.06(-0.72%)
Dec 09, 2016
8.260
8.310
8.250
8.300
175,347
+0.04(+0.48%)
Dec 08, 2016
8.250
8.260
8.200
8.260
214,408
-0.01(-0.12%)
Dec 07, 2016
8.250
8.270
8.220
8.270
199,313
+0.04(+0.49%)
Dec 06, 2016
8.150
8.230
8.120
8.230
310,103
+0.06(+0.73%)
Dec 05, 2016
8.180
8.180
8.130
8.170
149,623
+0.01(+0.12%)
Dec 02, 2016
8.060
8.160
8.040
8.160
261,698
+0.12(+1.49%)
Dec 01, 2016
8.120
8.130
8.010
8.040
204,661
-0.06(-0.74%)
Nov 30, 2016
8.170
8.180
8.100
8.100
388,683
-0.03(-0.37%)
Nov 29, 2016
8.120
8.140
8.100
8.130
151,392
-0.02(-0.25%)
Nov 28, 2016
8.100
8.180
8.100
8.150
197,417
+0.05(+0.62%)
Nov 25, 2016
8.070
8.140
8.070
8.100
140,461
+0.01(+0.12%)
Nov 23, 2016
8.090
8.090
8.090
0
+0.03(+0.37%)
Nov 22, 2016
8.010
8.070
8.000
8.060
194,274
+0.06(+0.75%)
Nov 21, 2016
7.940
8.000
7.920
8.000
143,322
+0.10(+1.27%)
Nov 18, 2016
7.900
7.900
7.890
7.900
118,076
+0.02(+0.25%)
Nov 17, 2016
7.890
7.920
7.870
7.880
179,178
+0.03(+0.38%)
Nov 16, 2016
7.870
7.870
7.835
7.850
169,496
-0.02(-0.25%)
Nov 15, 2016
7.640
7.900
7.610
7.870
358,085
+0.20(+2.61%)
Nov 14, 2016
7.610
7.709
7.550
7.670
396,362
-0.08(-1.03%)
Nov 11, 2016
7.770
7.793
7.720
7.750
359,019
-0.08(-1.02%)
Nov 10, 2016
7.910
7.920
7.790
7.830
571,677
-0.09(-1.14%)
Nov 09, 2016
7.870
7.939
7.800
7.920
387,995
-0.05(-0.63%)
Nov 08, 2016
8.000
8.010
7.970
7.970
279,824
-0.02(-0.25%)
Nov 07, 2016
7.980
8.020
7.975
7.990
338,280
+0.05(+0.63%)
Nov 04, 2016
7.940
7.970
7.930
7.940
225,961
-0.05(-0.63%)
Nov 03, 2016
8.040
8.060
7.950
7.990
295,676
-0.05(-0.62%)
Nov 02, 2016
8.050
8.080
8.030
8.040
282,788
-0.09(-1.11%)
Nov 01, 2016
8.210
8.220
8.085
8.130
263,444
-0.04(-0.49%)
Oct 31, 2016
8.240
8.240
8.170
8.170
250,099
-0.05(-0.61%)
Oct 28, 2016
8.260
8.260
8.210
8.220
97,727
-0.03(-0.36%)
Oct 27, 2016
8.290
8.300
8.240
8.250
130,034
-0.03(-0.36%)
Oct 26, 2016
8.300
8.310
8.260
8.280
167,578
-0.02(-0.24%)
Oct 25, 2016
8.260
8.300
8.250
8.300
133,743
+0.02(+0.24%)
Oct 24, 2016
8.240
8.290
8.240
8.280
73,422
+0.02(+0.24%)
Oct 21, 2016
8.200
8.260
8.200
8.260
132,453
+0.03(+0.36%)
Oct 20, 2016
8.240
8.253
8.220
8.230
57,440
-0.05(-0.60%)
Oct 19, 2016
8.170
8.280
8.170
8.280
191,270
+0.14(+1.72%)
Oct 18, 2016
8.140
8.170
8.120
8.140
324,497
+0.00(+0.00%)
Oct 17, 2016
8.190
8.200
8.100
8.140
343,768
-0.06(-0.73%)
Oct 14, 2016
8.180
8.270
8.180
8.200
194,453
+0.04(+0.49%)
Oct 13, 2016
8.200
8.250
8.160
8.160
339,107
-0.16(-1.92%)
Oct 12, 2016
8.330
8.350
8.320
8.320
188,019
-0.01(-0.12%)
Oct 11, 2016
8.320
8.340
8.300
8.330
267,975
-0.01(-0.12%)
Oct 10, 2016
8.290
8.360
8.290
8.340
135,736
+0.05(+0.60%)
Oct 07, 2016
8.340
8.340
8.290
8.290
137,960
-0.03(-0.36%)
Oct 06, 2016
8.370
8.370
8.300
8.320
192,378
-0.04(-0.48%)
Oct 05, 2016
8.380
8.390
8.360
8.360
164,282
-0.02(-0.24%)
Oct 04, 2016
8.380
8.390
8.360
8.380
244,402
-0.03(-0.36%)
Oct 03, 2016
8.340
8.420
8.340
8.410
201,850
+0.05(+0.60%)
Sep 30, 2016
8.360
8.390
8.350
8.360
219,653
+0.01(+0.12%)
Sep 29, 2016
8.340
8.400
8.310
8.350
145,905
+0.01(+0.12%)
Sep 28, 2016
8.300
8.340
8.300
8.340
133,222
+0.05(+0.60%)
Sep 27, 2016
8.300
8.320
8.280
8.290
175,016
-0.01(-0.12%)
Sep 26, 2016
8.330
8.340
8.270
8.300
272,330
-0.05(-0.60%)
Sep 23, 2016
8.340
8.370
8.280
8.350
151,398
+0.01(+0.12%)
Sep 22, 2016
8.340
8.370
8.280
8.340
181,231
+0.04(+0.48%)
Sep 21, 2016
8.250
8.300
8.200
8.300
308,836
+0.08(+0.97%)
Sep 20, 2016
8.170
8.220
8.160
8.220
91,632
+0.09(+1.11%)
Sep 19, 2016
8.160
8.190
8.130
8.130
134,255
-0.01(-0.12%)
Sep 16, 2016
8.170
8.170
8.130
8.140
109,166
-0.02(-0.25%)
Sep 15, 2016
8.120
8.180
8.120
8.160
166,781
+0.04(+0.49%)
Sep 14, 2016
8.090
8.155
8.060
8.120
455,331
+0.01(+0.12%)
Sep 13, 2016
8.250
8.290
8.070
8.110
525,649
-0.19(-2.29%)
Sep 12, 2016
8.270
8.320
8.230
8.300
300,726
-0.04(-0.48%)
Sep 09, 2016
8.480
8.490
8.317
8.340
307,558
-0.16(-1.88%)
Sep 08, 2016
8.500
8.517
8.480
8.500
157,184
+0.00(+0.00%)
Sep 07, 2016
8.460
8.500
8.459
8.500
168,887
+0.06(+0.71%)
Sep 06, 2016
8.450
8.470
8.420
8.440
184,363
+0.03(+0.36%)
Sep 02, 2016
8.400
8.410
8.410
8.410
341,800
+0.01(+0.12%)
Sep 01, 2016
8.460
8.490
8.390
8.400
176,865
-0.03(-0.36%)
Aug 31, 2016
8.410
8.480
8.410
8.430
147,181
+0.02(+0.24%)
Aug 30, 2016
8.440
8.440
8.410
8.410
117,895
+0.00(+0.00%)
Aug 29, 2016
8.440
8.460
8.410
8.410
230,330
+0.02(+0.24%)
Aug 26, 2016
8.350
8.430
8.340
8.390
212,645
+0.02(+0.24%)
Aug 25, 2016
8.390
8.420
8.350
8.370
158,053
+0.00(+0.00%)
Aug 24, 2016
8.430
8.438
8.350
8.370
107,075
-0.03(-0.36%)
Aug 23, 2016
8.360
8.440
8.360
8.400
222,003
+0.06(+0.72%)
Aug 22, 2016
8.370
8.370
8.320
8.340
173,580
-0.05(-0.60%)
Aug 19, 2016
8.350
8.390
8.340
8.390
146,272
+0.04(+0.48%)
Aug 18, 2016
8.330
8.350
8.310
8.350
107,685
+0.04(+0.48%)
Aug 17, 2016
8.320
8.345
8.300
8.310
139,859
+0.01(+0.12%)
Aug 16, 2016
8.300
8.300
8.261
8.300
143,406
+0.02(+0.24%)
Aug 15, 2016
8.280
8.310
8.260
8.280
146,773
+0.00(+0.00%)
Aug 12, 2016
8.280
8.340
8.270
8.280
274,786
+0.01(+0.12%)
Aug 11, 2016
8.270
8.273
8.240
8.270
92,431
-0.03(-0.36%)
Aug 10, 2016
8.280
8.300
8.280
8.300
292,632
+0.02(+0.24%)
Aug 09, 2016
8.260
8.286
8.250
8.280
289,557
+0.02(+0.24%)
Aug 08, 2016
8.270
8.280
8.230
8.260
233,239
+0.00(+0.00%)
Aug 05, 2016
8.230
8.270
8.230
8.260
183,284
+0.04(+0.49%)
Aug 04, 2016
8.220
8.250
8.210
8.220
153,006
-0.01(-0.12%)
Aug 03, 2016
8.180
8.230
8.180
8.230
155,887
+0.04(+0.49%)
Aug 02, 2016
8.270
8.310
8.187
8.190
347,235
-0.12(-1.44%)
Aug 01, 2016
8.360
8.370
8.260
8.310
386,967
-0.10(-1.19%)
Jul 29, 2016
8.290
8.410
8.260
8.410
201,728
+0.13(+1.57%)
Jul 28, 2016
8.260
8.280
8.230
8.280
253,336
+0.03(+0.36%)
Jul 27, 2016
8.310
8.310
8.230
8.250
310,432
-0.03(-0.30%)
Jul 26, 2016
8.310
8.310
8.210
8.275
287,169
-0.03(-0.30%)
Jul 25, 2016
8.340
8.350
8.280
8.300
138,166
-0.03(-0.36%)
Jul 22, 2016
8.320
8.330
8.300
8.330
202,112
+0.02(+0.24%)
Jul 21, 2016
8.320
8.320
8.270
8.310
326,824
+0.02(+0.24%)
Jul 20, 2016
8.230
8.290
8.210
8.290
329,478
+0.09(+1.16%)
Jul 19, 2016
8.250
8.260
8.190
8.195
173,146
-0.04(-0.55%)
Jul 18, 2016
8.240
8.250
8.200
8.240
188,291
+0.02(+0.24%)
Jul 15, 2016
8.230
8.250
8.190
8.220
317,403
+0.01(+0.12%)
Jul 14, 2016
8.220
8.240
8.160
8.210
372,353
+0.05(+0.61%)
Jul 13, 2016
8.170
8.190
8.125
8.160
362,770
+0.02(+0.25%)
Jul 12, 2016
8.080
8.140
8.070
8.140
347,403
+0.10(+1.24%)
Jul 11, 2016
8.030
8.070
8.010
8.040
216,205
-0.01(-0.12%)
Jul 08, 2016
8.030
8.080
8.020
8.050
522,522
+0.03(+0.37%)
Jul 07, 2016
7.980
8.040
7.970
8.020
536,189
+0.08(+1.01%)
Jul 06, 2016
7.920
7.960
7.900
7.940
187,100
+0.03(+0.38%)
Jul 05, 2016
7.940
7.960
7.890
7.910
350,416
-0.02(-0.25%)
Jul 01, 2016
7.920
7.930
7.930
7.930
300,200
+0.03(+0.38%)
Jun 30, 2016
7.840
7.900
7.830
7.900
294,154
+0.11(+1.41%)
Jun 29, 2016
7.760
7.840
7.760
7.790
412,384
+0.05(+0.65%)
Jun 28, 2016
7.760
7.830
7.720
7.740
342,451
+0.06(+0.78%)
Jun 27, 2016
7.800
7.810
7.680
7.680
399,443
-0.13(-1.66%)
Jun 24, 2016
7.840
7.900
7.780
7.810
545,207
-0.13(-1.64%)
Jun 23, 2016
7.960
7.960
7.910
7.940
382,504
+0.05(+0.63%)
Jun 22, 2016
7.910
7.920
7.870
7.890
150,348
+0.00(+0.00%)
Jun 21, 2016
7.890
7.920
7.880
7.890
402,129
+0.01(+0.13%)
Jun 20, 2016
7.890
7.930
7.870
7.880
141,851
-0.01(-0.13%)
Jun 17, 2016
7.860
7.890
7.850
7.890
170,179
+0.05(+0.64%)
Jun 16, 2016
7.850
7.860
7.790
7.840
187,428
-0.03(-0.38%)
Jun 15, 2016
7.910
7.933
7.860
7.870
172,987
-0.01(-0.13%)
Jun 14, 2016
7.910
7.950
7.855
7.880
179,683
-0.04(-0.51%)
Jun 13, 2016
7.960
7.960
7.920
7.920
148,194
-0.09(-1.12%)
Jun 10, 2016
8.010
8.020
8.000
8.010
136,836
+0.01(+0.12%)
Jun 09, 2016
8.040
8.040
8.000
8.000
252,413
-0.02(-0.25%)
Jun 08, 2016
8.000
8.030
7.980
8.020
214,067
+0.04(+0.50%)
Jun 07, 2016
7.990
8.020
7.970
7.980
222,681
+0.01(+0.13%)
Jun 06, 2016
7.940
7.993
7.920
7.970
194,244
+0.06(+0.76%)
Jun 03, 2016
7.880
7.915
7.870
7.910
130,975
+0.02(+0.25%)
Jun 02, 2016
7.880
7.900
7.850
7.890
480,837
+0.03(+0.38%)
Jun 01, 2016
7.820
7.870
7.810
7.860
193,530
+0.06(+0.77%)
May 31, 2016
7.830
7.840
7.800
7.800
189,193
+0.00(+0.00%)
May 27, 2016
7.800
7.800
7.800
7.800
130,300
+0.02(+0.26%)
May 26, 2016
7.790
7.810
7.760
7.780
188,525
+0.00(+0.00%)
May 25, 2016
7.760
7.790
7.760
7.780
225,492
+0.05(+0.65%)
May 24, 2016
7.780
7.780
7.730
7.730
141,441
-0.01(-0.13%)
May 23, 2016
7.720
7.755
7.720
7.740
151,771
+0.02(+0.26%)
May 20, 2016
7.670
7.720
7.662
7.720
80,639
+0.08(+1.05%)
May 19, 2016
7.700
7.710
7.620
7.640
145,467
-0.08(-1.04%)
May 18, 2016
7.700
7.720
7.680
7.720
162,372
+0.03(+0.39%)
May 17, 2016
7.700
7.720
7.680
7.690
185,586
-0.01(-0.13%)
May 16, 2016
7.650
7.700
7.650
7.700
173,636
+0.04(+0.52%)
May 13, 2016
7.660
7.690
7.640
7.660
231,945
-0.02(-0.26%)
May 12, 2016
7.690
7.730
7.600
7.680
293,698
-0.05(-0.65%)
May 11, 2016
7.760
7.780
7.700
7.730
270,403
-0.06(-0.77%)
May 10, 2016
7.680
7.790
7.680
7.790
184,256
+0.09(+1.17%)
May 09, 2016
7.690
7.710
7.680
7.700
176,560
+0.00(+0.00%)
May 06, 2016
7.680
7.730
7.680
7.700
134,633
-0.01(-0.13%)
May 05, 2016
7.700
7.740
7.690
7.710
197,352
+0.00(+0.00%)
May 04, 2016
7.740
7.740
7.670
7.710
150,924
-0.04(-0.52%)
May 03, 2016
7.700
7.750
7.700
7.750
250,048
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.