Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.830
-0.030 (-0.62%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.457
4.505
4.438
4.438
76,898
-0.05(-1.09%)
Apr 29, 2024
4.467
4.506
4.467
4.486
61,307
+0.03(+0.66%)
Apr 26, 2024
4.438
4.476
4.438
4.457
71,837
+0.02(+0.44%)
Apr 25, 2024
4.389
4.438
4.379
4.438
83,921
+0.00(+0.00%)
Apr 24, 2024
4.428
4.457
4.418
4.438
67,343
+0.01(+0.22%)
Apr 23, 2024
4.369
4.442
4.369
4.428
85,405
+0.07(+1.57%)
Apr 22, 2024
4.320
4.398
4.320
4.359
62,308
+0.04(+0.91%)
Apr 19, 2024
4.350
4.374
4.320
4.320
138,052
-0.03(-0.67%)
Apr 18, 2024
4.369
4.398
4.350
4.350
111,892
-0.01(-0.22%)
Apr 17, 2024
4.418
4.418
4.359
4.359
121,636
-0.05(-1.11%)
Apr 16, 2024
4.369
4.418
4.369
4.408
134,976
+0.03(+0.67%)
Apr 15, 2024
4.477
4.506
4.379
4.379
141,224
-0.06(-1.32%)
Apr 12, 2024
4.516
4.525
4.438
4.438
113,840
-0.12(-2.58%)
Apr 11, 2024
4.525
4.560
4.516
4.555
183,411
+0.05(+1.08%)
Apr 10, 2024
4.555
4.584
4.506
4.506
134,496
-0.09(-1.91%)
Apr 09, 2024
4.643
4.672
4.574
4.594
123,654
-0.03(-0.63%)
Apr 08, 2024
4.604
4.662
4.555
4.623
173,064
+0.03(+0.64%)
Apr 05, 2024
4.545
4.604
4.545
4.594
90,999
+0.06(+1.29%)
Apr 04, 2024
4.594
4.623
4.525
4.535
151,413
-0.04(-0.85%)
Apr 03, 2024
4.574
4.574
4.550
4.574
142,407
+0.00(+0.00%)
Apr 02, 2024
4.604
4.633
4.555
4.574
211,679
-0.05(-1.06%)
Apr 01, 2024
4.721
4.721
4.623
4.623
207,052
-0.07(-1.46%)
Mar 28, 2024
4.574
4.789
4.623
4.692
1,049,093
+0.10(+2.13%)
Mar 27, 2024
4.555
4.604
4.555
4.594
250,497
+0.04(+0.86%)
Mar 26, 2024
4.535
4.565
4.535
4.555
140,976
+0.02(+0.43%)
Mar 25, 2024
4.545
4.565
4.516
4.535
165,257
-0.03(-0.64%)
Mar 22, 2024
4.565
4.574
4.536
4.565
102,189
+0.01(+0.21%)
Mar 21, 2024
4.545
4.574
4.526
4.555
248,602
+0.03(+0.65%)
Mar 20, 2024
4.477
4.525
4.467
4.525
82,501
+0.06(+1.31%)
Mar 19, 2024
4.418
4.486
4.418
4.467
54,755
+0.01(+0.22%)
Mar 18, 2024
4.467
4.496
4.447
4.457
64,623
+0.00(+0.00%)
Mar 15, 2024
4.438
4.477
4.438
4.457
39,139
+0.01(+0.22%)
Mar 14, 2024
4.496
4.516
4.439
4.447
93,186
-0.04(-0.98%)
Mar 13, 2024
4.486
4.496
4.477
4.491
60,061
+0.01(+0.33%)
Mar 12, 2024
4.438
4.486
4.428
4.477
85,660
+0.05(+1.10%)
Mar 11, 2024
4.408
4.428
4.398
4.428
109,487
+0.01(+0.18%)
Mar 08, 2024
4.468
4.496
4.383
4.420
162,382
-0.02(-0.43%)
Mar 07, 2024
4.449
4.458
4.410
4.439
87,951
+0.01(+0.22%)
Mar 06, 2024
4.420
4.449
4.372
4.429
93,466
+0.04(+0.87%)
Mar 05, 2024
4.410
4.429
4.372
4.391
89,687
-0.03(-0.65%)
Mar 04, 2024
4.382
4.429
4.382
4.420
129,226
+0.05(+1.09%)
Mar 01, 2024
4.315
4.391
4.315
4.372
169,515
+0.06(+1.33%)
Feb 29, 2024
4.305
4.334
4.296
4.315
106,118
+0.03(+0.67%)
Feb 28, 2024
4.296
4.296
4.277
4.286
90,981
-0.02(-0.44%)
Feb 27, 2024
4.296
4.315
4.296
4.305
126,563
+0.02(+0.45%)
Feb 26, 2024
4.344
4.344
4.286
4.286
131,864
-0.05(-1.10%)
Feb 23, 2024
4.324
4.344
4.310
4.334
122,790
+0.04(+0.89%)
Feb 22, 2024
4.315
4.315
4.296
4.296
58,254
+0.04(+1.01%)
Feb 21, 2024
4.267
4.277
4.234
4.253
98,713
-0.02(-0.56%)
Feb 20, 2024
4.258
4.277
4.248
4.277
139,335
+0.04(+0.90%)
Feb 16, 2024
4.267
4.267
4.219
4.239
151,064
-0.02(-0.45%)
Feb 15, 2024
4.229
4.267
4.229
4.258
169,945
+0.02(+0.45%)
Feb 14, 2024
4.239
4.248
4.200
4.239
161,715
+0.04(+0.91%)
Feb 13, 2024
4.210
4.245
4.200
4.200
107,923
-0.09(-2.00%)
Feb 12, 2024
4.286
4.315
4.267
4.286
123,770
+0.01(+0.22%)
Feb 09, 2024
4.296
4.296
4.267
4.277
109,618
-0.01(-0.22%)
Feb 08, 2024
4.286
4.296
4.267
4.286
147,290
+0.01(+0.22%)
Feb 07, 2024
4.267
4.315
4.258
4.277
202,238
+0.04(+0.90%)
Feb 06, 2024
4.191
4.248
4.191
4.239
162,706
+0.04(+0.91%)
Feb 05, 2024
4.200
4.210
4.133
4.200
213,270
+0.01(+0.23%)
Feb 02, 2024
4.219
4.219
4.191
4.191
224,417
-0.02(-0.45%)
Feb 01, 2024
4.191
4.229
4.191
4.210
104,502
+0.03(+0.68%)
Jan 31, 2024
4.200
4.239
4.143
4.181
165,276
-0.04(-0.90%)
Jan 30, 2024
4.200
4.233
4.200
4.219
122,640
+0.00(+0.00%)
Jan 29, 2024
4.210
4.239
4.172
4.219
217,412
+0.02(+0.45%)
Jan 26, 2024
4.219
4.219
4.191
4.200
111,373
-0.02(-0.45%)
Jan 25, 2024
4.200
4.219
4.191
4.219
56,885
+0.04(+0.91%)
Jan 24, 2024
4.200
4.258
4.162
4.181
337,385
+0.00(+0.00%)
Jan 23, 2024
4.181
4.200
4.147
4.181
155,517
+0.01(+0.23%)
Jan 22, 2024
4.172
4.181
4.143
4.172
171,522
+0.02(+0.46%)
Jan 19, 2024
4.133
4.153
4.130
4.153
91,294
+0.04(+0.93%)
Jan 18, 2024
4.114
4.143
4.105
4.114
125,845
+0.02(+0.47%)
Jan 17, 2024
4.124
4.181
4.086
4.095
105,165
-0.06(-1.38%)
Jan 16, 2024
4.191
4.219
4.143
4.153
43,395
-0.04(-0.91%)
Jan 12, 2024
4.210
4.248
4.191
4.191
77,346
-0.01(-0.23%)
Jan 11, 2024
4.200
4.219
4.181
4.200
116,515
+0.00(+0.00%)
Jan 10, 2024
4.172
4.200
4.172
4.200
62,869
+0.04(+0.92%)
Jan 09, 2024
4.133
4.172
4.124
4.162
74,074
+0.02(+0.46%)
Jan 08, 2024
4.105
4.153
4.095
4.143
60,586
+0.05(+1.17%)
Jan 05, 2024
4.105
4.114
4.086
4.095
79,443
-0.01(-0.23%)
Jan 04, 2024
4.114
4.114
4.076
4.105
134,377
+0.00(+0.00%)
Jan 03, 2024
4.143
4.162
4.086
4.105
104,274
-0.03(-0.69%)
Jan 02, 2024
4.172
4.191
4.124
4.133
198,313
-0.01(-0.23%)
Dec 29, 2023
4.133
4.162
4.105
4.143
71,507
+0.01(+0.23%)
Dec 28, 2023
4.153
4.162
4.133
4.133
97,288
-0.03(-0.69%)
Dec 27, 2023
4.153
4.162
4.133
4.162
146,604
+0.01(+0.23%)
Dec 26, 2023
4.143
4.153
4.133
4.153
59,355
+0.01(+0.23%)
Dec 22, 2023
4.153
4.162
4.114
4.143
144,425
+0.01(+0.23%)
Dec 21, 2023
4.143
4.162
4.114
4.133
120,270
+0.03(+0.70%)
Dec 20, 2023
4.133
4.162
4.099
4.105
110,202
-0.02(-0.46%)
Dec 19, 2023
4.153
4.172
4.124
4.124
83,650
-0.01(-0.23%)
Dec 18, 2023
4.095
4.133
4.088
4.133
79,572
+0.05(+1.17%)
Dec 15, 2023
4.105
4.114
4.067
4.086
79,495
-0.01(-0.23%)
Dec 14, 2023
4.124
4.133
4.086
4.095
142,968
-0.01(-0.23%)
Dec 13, 2023
4.009
4.105
4.009
4.105
124,677
+0.10(+2.38%)
Dec 12, 2023
4.009
4.014
3.990
4.009
121,899
+0.00(+0.00%)
Dec 11, 2023
4.000
4.009
3.978
4.009
83,452
+0.03(+0.64%)
Dec 08, 2023
3.993
4.010
3.965
3.984
119,539
-0.03(-0.70%)
Dec 07, 2023
3.975
4.030
3.956
4.012
77,071
+0.06(+1.41%)
Dec 06, 2023
3.956
3.993
3.956
3.956
91,180
+0.00(+0.00%)
Dec 05, 2023
3.909
3.965
3.909
3.956
130,905
+0.02(+0.47%)
Dec 04, 2023
3.900
3.984
3.900
3.937
179,379
-0.01(-0.24%)
Dec 01, 2023
3.900
3.956
3.900
3.947
119,351
+0.04(+0.95%)
Nov 30, 2023
3.919
3.935
3.891
3.909
97,780
-0.02(-0.47%)
Nov 29, 2023
3.919
3.947
3.919
3.928
116,413
+0.02(+0.48%)
Nov 28, 2023
3.900
3.937
3.854
3.909
157,486
+0.01(+0.24%)
Nov 27, 2023
3.937
3.937
3.891
3.900
119,602
-0.04(-0.95%)
Nov 24, 2023
3.919
3.947
3.900
3.937
46,357
+0.01(+0.36%)
Nov 22, 2023
3.909
3.947
3.909
3.923
85,852
+0.02(+0.60%)
Nov 21, 2023
3.900
3.919
3.886
3.900
104,844
+0.00(+0.00%)
Nov 20, 2023
3.863
3.909
3.863
3.900
73,927
+0.04(+0.96%)
Nov 17, 2023
3.844
3.872
3.844
3.863
90,249
+0.01(+0.24%)
Nov 16, 2023
3.835
3.872
3.835
3.854
51,548
+0.01(+0.24%)
Nov 15, 2023
3.835
3.891
3.835
3.844
101,719
+0.03(+0.73%)
Nov 14, 2023
3.770
3.844
3.770
3.816
91,406
+0.07(+1.74%)
Nov 13, 2023
3.733
3.760
3.733
3.751
40,159
+0.02(+0.50%)
Nov 10, 2023
3.677
3.742
3.658
3.733
63,697
+0.07(+2.04%)
Nov 09, 2023
3.705
3.751
3.658
3.658
90,043
-0.06(-1.50%)
Nov 08, 2023
3.714
3.733
3.695
3.714
130,413
+0.01(+0.25%)
Nov 07, 2023
3.733
3.742
3.658
3.705
594,191
-0.04(-0.99%)
Nov 06, 2023
3.751
3.770
3.742
3.742
164,232
-0.01(-0.25%)
Nov 03, 2023
3.733
3.770
3.723
3.751
154,302
+0.05(+1.26%)
Nov 02, 2023
3.639
3.714
3.639
3.705
106,541
+0.09(+2.58%)
Nov 01, 2023
3.584
3.612
3.565
3.612
105,609
+0.04(+1.04%)
Oct 31, 2023
3.537
3.584
3.537
3.574
79,117
+0.04(+1.05%)
Oct 30, 2023
3.491
3.546
3.491
3.537
100,930
+0.06(+1.60%)
Oct 27, 2023
3.518
3.537
3.472
3.481
108,369
-0.04(-1.06%)
Oct 26, 2023
3.546
3.601
3.509
3.518
164,618
-0.05(-1.31%)
Oct 25, 2023
3.630
3.630
3.528
3.565
147,774
-0.07(-1.79%)
Oct 24, 2023
3.630
3.658
3.584
3.630
114,676
+0.03(+0.78%)
Oct 23, 2023
3.630
3.649
3.602
3.602
83,898
-0.05(-1.28%)
Oct 20, 2023
3.686
3.688
3.612
3.649
137,589
-0.03(-0.76%)
Oct 19, 2023
3.705
3.742
3.649
3.677
131,946
-0.02(-0.50%)
Oct 18, 2023
3.723
3.733
3.686
3.695
71,599
-0.04(-1.00%)
Oct 17, 2023
3.714
3.760
3.677
3.733
64,355
-0.01(-0.25%)
Oct 16, 2023
3.742
3.751
3.723
3.742
116,125
+0.03(+0.75%)
Oct 13, 2023
3.770
3.807
3.714
3.714
59,678
-0.05(-1.24%)
Oct 12, 2023
3.779
3.826
3.733
3.760
179,963
-0.03(-0.74%)
Oct 11, 2023
3.779
3.854
3.742
3.788
134,081
+0.02(+0.49%)
Oct 10, 2023
3.733
3.798
3.723
3.770
73,598
+0.05(+1.25%)
Oct 09, 2023
3.667
3.751
3.658
3.723
114,350
+0.04(+1.01%)
Oct 06, 2023
3.612
3.705
3.602
3.686
51,331
+0.04(+1.02%)
Oct 05, 2023
3.621
3.649
3.565
3.649
158,109
+0.00(+0.00%)
Oct 04, 2023
3.649
3.686
3.584
3.649
171,288
-0.01(-0.25%)
Oct 03, 2023
3.695
3.714
3.621
3.658
190,290
-0.07(-1.75%)
Oct 02, 2023
3.723
3.881
3.705
3.723
244,929
-0.03(-0.74%)
Sep 29, 2023
3.742
3.760
3.714
3.751
190,518
+0.01(+0.25%)
Sep 28, 2023
3.695
3.742
3.686
3.742
120,456
+0.04(+1.00%)
Sep 27, 2023
3.723
3.733
3.695
3.705
131,425
-0.02(-0.50%)
Sep 26, 2023
3.760
3.779
3.705
3.723
151,314
-0.07(-1.96%)
Sep 25, 2023
3.788
3.807
3.779
3.798
134,166
-0.03(-0.73%)
Sep 22, 2023
3.844
3.872
3.807
3.826
73,522
+0.01(+0.24%)
Sep 21, 2023
3.872
3.881
3.812
3.816
92,744
-0.07(-1.68%)
Sep 20, 2023
3.891
3.919
3.877
3.881
56,171
-0.01(-0.24%)
Sep 19, 2023
3.891
3.900
3.881
3.891
57,010
+0.01(+0.24%)
Sep 18, 2023
3.881
3.909
3.881
3.881
85,902
-0.01(-0.24%)
Sep 15, 2023
3.881
3.919
3.881
3.891
84,513
+0.01(+0.24%)
Sep 14, 2023
3.854
3.900
3.854
3.881
90,530
+0.05(+1.21%)
Sep 13, 2023
3.909
3.956
3.835
3.835
194,058
-0.08(-2.14%)
Sep 12, 2023
3.928
3.965
3.909
3.919
128,749
-0.04(-0.94%)
Sep 11, 2023
4.012
4.012
3.928
3.956
130,390
-0.00(-0.08%)
Sep 08, 2023
3.914
3.959
3.905
3.959
122,415
+0.04(+0.93%)
Sep 07, 2023
3.905
3.950
3.905
3.923
84,512
+0.00(+0.00%)
Sep 06, 2023
3.987
4.018
3.923
3.923
83,751
-0.09(-2.26%)
Sep 05, 2023
4.059
4.077
4.005
4.014
39,994
-0.04(-0.90%)
Sep 01, 2023
4.086
4.086
4.050
4.050
60,534
-0.01(-0.22%)
Aug 31, 2023
4.041
4.068
4.032
4.059
52,204
+0.01(+0.22%)
Aug 30, 2023
4.023
4.059
4.014
4.050
99,129
+0.05(+1.13%)
Aug 29, 2023
3.977
4.023
3.950
4.005
82,174
+0.04(+0.92%)
Aug 28, 2023
3.950
3.977
3.950
3.968
46,158
+0.04(+0.92%)
Aug 25, 2023
3.923
3.959
3.896
3.932
80,562
+0.02(+0.46%)
Aug 24, 2023
3.968
3.970
3.905
3.914
64,259
-0.04(-0.92%)
Aug 23, 2023
3.923
3.977
3.923
3.950
82,252
+0.02(+0.46%)
Aug 22, 2023
3.914
3.932
3.896
3.932
89,364
+0.02(+0.46%)
Aug 21, 2023
3.914
3.931
3.869
3.914
141,187
+0.00(+0.00%)
Aug 18, 2023
3.914
3.932
3.868
3.914
74,463
-0.02(-0.46%)
Aug 17, 2023
3.987
3.996
3.896
3.932
147,106
+0.01(+0.23%)
Aug 16, 2023
3.941
3.977
3.850
3.923
160,233
-0.01(-0.23%)
Aug 15, 2023
3.968
3.968
3.924
3.932
31,833
-0.05(-1.14%)
Aug 14, 2023
3.977
3.982
3.950
3.977
72,044
+0.00(+0.00%)
Aug 11, 2023
3.968
3.996
3.950
3.977
56,604
-0.01(-0.23%)
Aug 10, 2023
4.041
4.041
3.968
3.987
102,663
+0.00(+0.00%)
Aug 09, 2023
3.968
4.014
3.943
3.987
62,217
+0.04(+0.92%)
Aug 08, 2023
3.968
3.977
3.941
3.950
58,070
-0.04(-0.91%)
Aug 07, 2023
3.977
4.041
3.977
3.987
122,456
+0.04(+0.92%)
Aug 04, 2023
3.996
4.023
3.950
3.950
66,113
-0.04(-0.91%)
Aug 03, 2023
4.005
4.013
3.977
3.987
76,081
-0.04(-0.90%)
Aug 02, 2023
4.068
4.068
4.014
4.023
52,900
-0.07(-1.77%)
Aug 01, 2023
4.105
4.105
4.077
4.096
64,237
+0.00(+0.00%)
Jul 31, 2023
4.086
4.150
4.068
4.096
106,739
+0.01(+0.22%)
Jul 28, 2023
4.086
4.096
4.050
4.086
80,107
+0.04(+0.90%)
Jul 27, 2023
4.059
4.096
4.032
4.050
104,128
+0.02(+0.45%)
Jul 26, 2023
4.041
4.059
4.014
4.032
80,662
-0.01(-0.22%)
Jul 25, 2023
4.077
4.091
4.014
4.041
279,012
-0.03(-0.67%)
Jul 24, 2023
4.077
4.096
4.068
4.068
69,725
+0.00(+0.00%)
Jul 21, 2023
4.059
4.105
4.050
4.068
86,001
+0.03(+0.67%)
Jul 20, 2023
4.068
4.077
4.041
4.041
81,700
-0.03(-0.67%)
Jul 19, 2023
4.059
4.068
4.050
4.068
129,752
+0.03(+0.67%)
Jul 18, 2023
4.023
4.059
4.005
4.041
68,842
+0.01(+0.23%)
Jul 17, 2023
4.005
4.032
4.001
4.032
55,823
+0.05(+1.14%)
Jul 14, 2023
4.023
4.023
3.987
3.987
70,193
-0.05(-1.13%)
Jul 13, 2023
4.005
4.032
3.996
4.032
91,663
+0.05(+1.37%)
Jul 12, 2023
3.977
4.005
3.977
3.977
95,617
+0.01(+0.23%)
Jul 11, 2023
3.968
3.996
3.941
3.968
87,065
+0.05(+1.16%)
Jul 10, 2023
3.905
3.932
3.896
3.923
83,819
+0.01(+0.23%)
Jul 07, 2023
3.878
3.950
3.859
3.914
67,804
+0.03(+0.70%)
Jul 06, 2023
3.896
3.900
3.850
3.887
103,816
-0.05(-1.38%)
Jul 05, 2023
3.950
3.968
3.905
3.941
122,838
-0.04(-0.91%)
Jul 03, 2023
3.987
3.996
3.923
3.977
182,181
+0.03(+0.69%)
Jun 30, 2023
3.905
3.950
3.896
3.950
114,563
+0.05(+1.40%)
Jun 29, 2023
3.896
3.905
3.873
3.896
103,750
+0.03(+0.70%)
Jun 28, 2023
3.841
3.878
3.823
3.868
113,493
+0.03(+0.71%)
Jun 27, 2023
3.796
3.841
3.769
3.841
89,181
+0.05(+1.44%)
Jun 26, 2023
3.778
3.809
3.778
3.787
64,411
+0.01(+0.24%)
Jun 23, 2023
3.814
3.814
3.769
3.778
75,058
-0.05(-1.19%)
Jun 22, 2023
3.832
3.832
3.796
3.823
43,910
+0.00(+0.00%)
Jun 21, 2023
3.823
3.841
3.796
3.823
77,873
-0.02(-0.45%)
Jun 20, 2023
3.850
3.850
3.814
3.840
78,506
-0.02(-0.49%)
Jun 16, 2023
3.887
3.887
3.859
3.859
67,763
-0.01(-0.23%)
Jun 15, 2023
3.787
3.878
3.787
3.868
88,020
+0.05(+1.43%)
Jun 14, 2023
3.814
3.837
3.800
3.814
67,438
+0.00(+0.00%)
Jun 13, 2023
3.796
3.823
3.787
3.814
79,905
+0.03(+0.72%)
Jun 12, 2023
3.760
3.796
3.750
3.787
117,837
+0.05(+1.39%)
Jun 09, 2023
3.735
3.779
3.735
3.735
119,566
-0.03(-0.71%)
Jun 08, 2023
3.717
3.761
3.717
3.761
73,328
+0.04(+0.95%)
Jun 07, 2023
3.744
3.744
3.699
3.726
130,262
-0.01(-0.24%)
Jun 06, 2023
3.699
3.735
3.690
3.735
122,940
+0.02(+0.48%)
Jun 05, 2023
3.735
3.735
3.655
3.717
106,515
+0.00(+0.00%)
Jun 02, 2023
3.682
3.735
3.682
3.717
131,858
+0.05(+1.45%)
Jun 01, 2023
3.637
3.690
3.611
3.664
80,859
+0.03(+0.73%)
May 31, 2023
3.646
3.664
3.584
3.637
174,758
-0.03(-0.72%)
May 30, 2023
3.708
3.708
3.655
3.664
118,003
-0.03(-0.72%)
May 26, 2023
3.637
3.690
3.611
3.690
102,367
+0.07(+1.96%)
May 25, 2023
3.611
3.637
3.584
3.620
119,157
+0.02(+0.49%)
May 24, 2023
3.629
3.637
3.602
3.602
87,879
-0.04(-1.21%)
May 23, 2023
3.690
3.725
3.646
3.646
112,757
-0.05(-1.44%)
May 22, 2023
3.726
3.744
3.699
3.699
107,341
-0.04(-0.95%)
May 19, 2023
3.744
3.770
3.629
3.735
112,601
-0.01(-0.24%)
May 18, 2023
3.735
3.752
3.717
3.744
64,986
+0.01(+0.24%)
May 17, 2023
3.699
3.735
3.673
3.735
41,448
+0.04(+1.20%)
May 16, 2023
3.699
3.717
3.686
3.690
67,521
-0.03(-0.71%)
May 15, 2023
3.690
3.735
3.690
3.717
63,467
+0.02(+0.48%)
May 12, 2023
3.708
3.726
3.699
3.699
70,261
-0.02(-0.48%)
May 11, 2023
3.708
3.726
3.673
3.717
126,724
+0.01(+0.24%)
May 10, 2023
3.726
3.744
3.708
3.708
343,940
-0.02(-0.48%)
May 09, 2023
3.744
3.779
3.726
3.726
101,801
-0.04(-1.17%)
May 08, 2023
3.788
3.788
3.752
3.770
86,454
-0.02(-0.47%)
May 05, 2023
3.744
3.792
3.744
3.788
80,854
+0.06(+1.66%)
May 04, 2023
3.761
3.770
3.717
3.726
76,589
-0.04(-0.94%)
May 03, 2023
3.779
3.797
3.761
3.761
89,585
-0.03(-0.70%)
May 02, 2023
3.823
3.823
3.761
3.788
105,565
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.