Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.61
-0.59 (-3.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
12.62
12.81
12.23
12.26
1,109,474
-0.39(-3.11%)
Apr 28, 2022
12.65
12.75
12.19
12.65
919,788
+0.13(+1.02%)
Apr 27, 2022
12.07
12.66
12.07
12.52
1,342,014
+0.46(+3.79%)
Apr 26, 2022
12.43
12.52
12.05
12.07
1,658,983
-0.36(-2.87%)
Apr 25, 2022
13.40
13.41
12.13
12.42
2,372,358
-1.36(-9.88%)
Apr 22, 2022
14.06
14.31
13.69
13.78
1,160,640
-0.27(-1.95%)
Apr 21, 2022
15.00
15.08
13.93
14.06
1,479,431
-0.79(-5.30%)
Apr 20, 2022
14.94
15.16
14.31
14.84
2,071,333
-0.01(-0.06%)
Apr 19, 2022
14.57
14.95
14.56
14.85
1,373,236
+0.29(+2.01%)
Apr 18, 2022
13.96
14.65
13.72
14.56
1,489,121
+0.58(+4.15%)
Apr 14, 2022
13.87
14.01
13.64
13.98
1,352,648
+0.28(+2.05%)
Apr 13, 2022
13.30
13.76
13.30
13.70
901,712
+0.47(+3.52%)
Apr 12, 2022
13.21
13.43
13.18
13.23
916,178
+0.15(+1.14%)
Apr 11, 2022
13.35
13.37
12.80
13.08
1,499,528
-0.24(-1.78%)
Apr 08, 2022
13.32
13.58
13.30
13.32
1,015,820
-0.07(-0.52%)
Apr 07, 2022
13.49
13.80
13.27
13.39
1,606,138
-0.14(-1.04%)
Apr 06, 2022
13.82
14.06
13.51
13.53
1,870,277
-0.54(-3.87%)
Apr 05, 2022
14.87
15.05
13.95
14.08
1,934,753
-0.82(-5.49%)
Apr 04, 2022
15.16
15.49
14.45
14.89
2,354,514
-0.16(-1.05%)
Apr 01, 2022
15.07
15.35
14.89
15.05
1,062,053
+0.07(+0.47%)
Mar 31, 2022
15.25
15.47
14.95
14.98
965,863
-0.34(-2.24%)
Mar 30, 2022
15.18
15.49
15.16
15.32
889,715
+0.14(+0.93%)
Mar 29, 2022
15.46
15.47
14.38
15.18
1,939,031
-0.36(-2.32%)
Mar 28, 2022
15.16
15.72
14.98
15.54
2,465,855
+0.59(+3.94%)
Mar 25, 2022
15.04
15.06
14.53
14.96
1,318,562
-0.07(-0.47%)
Mar 24, 2022
15.03
15.08
14.72
15.03
1,275,211
+0.00(+0.00%)
Mar 23, 2022
15.01
15.32
14.95
15.03
737,670
+0.00(+0.00%)
Mar 22, 2022
15.63
15.83
14.69
15.03
2,094,105
-0.33(-2.17%)
Mar 21, 2022
14.94
15.50
14.94
15.36
1,998,082
+0.62(+4.17%)
Mar 18, 2022
14.44
14.76
14.18
14.75
1,596,338
+0.41(+2.88%)
Mar 17, 2022
14.27
14.50
14.15
14.33
1,090,394
+0.14(+0.99%)
Mar 16, 2022
13.83
14.31
13.80
14.19
1,339,747
+0.59(+4.33%)
Mar 15, 2022
13.71
13.75
13.36
13.60
1,051,416
-0.09(-0.64%)
Mar 14, 2022
14.08
14.12
13.51
13.69
1,262,117
-0.33(-2.38%)
Mar 11, 2022
14.15
14.63
13.88
14.02
1,620,106
-0.09(-0.62%)
Mar 10, 2022
13.65
14.11
2,337,670
+0.83(+6.29%)
Mar 09, 2022
13.37
13.59
12.91
13.28
1,818,724
+0.26(+2.03%)
Mar 08, 2022
12.57
13.07
12.57
13.01
1,126,133
+0.56(+4.52%)
Mar 07, 2022
12.57
12.92
12.28
12.45
839,504
-0.03(-0.21%)
Mar 04, 2022
12.57
12.59
12.07
12.48
1,311,575
-0.22(-1.73%)
Mar 03, 2022
12.60
13.05
12.60
12.70
951,799
+0.25(+1.98%)
Mar 02, 2022
11.94
12.46
11.81
12.45
1,250,387
+0.60(+5.04%)
Mar 01, 2022
11.97
12.20
11.81
11.85
958,717
-0.01(-0.07%)
Feb 28, 2022
12.07
12.14
11.66
11.86
1,161,145
-0.35(-2.88%)
Feb 25, 2022
12.03
12.28
12.10
12.21
856,124
+0.27(+2.28%)
Feb 24, 2022
11.55
11.99
11.43
11.94
1,140,413
-0.25(-2.09%)
Feb 23, 2022
12.41
12.90
12.16
12.20
1,287,391
-0.13(-1.07%)
Feb 22, 2022
12.06
12.43
11.78
12.33
1,025,338
+0.09(+0.72%)
Feb 18, 2022
12.24
0
-0.29(-2.31%)
Feb 17, 2022
12.48
12.66
12.22
12.53
578,644
-0.02(-0.14%)
Feb 16, 2022
12.24
12.61
12.21
12.55
974,684
+0.29(+2.37%)
Feb 15, 2022
12.43
12.50
12.20
12.26
1,146,935
-0.04(-0.29%)
Feb 14, 2022
12.17
12.36
12.09
12.29
583,789
+0.12(+1.01%)
Feb 11, 2022
12.31
12.77
12.06
12.17
1,021,365
-0.17(-1.35%)
Feb 10, 2022
12.12
12.57
12.04
12.34
1,065,913
+0.08(+0.65%)
Feb 09, 2022
12.00
12.36
11.95
12.26
923,648
+0.42(+3.56%)
Feb 08, 2022
11.99
12.17
11.81
11.84
923,815
-0.17(-1.39%)
Feb 07, 2022
11.56
12.10
11.56
12.00
766,413
+0.46(+3.96%)
Feb 04, 2022
11.52
11.58
11.23
11.55
748,585
+0.03(+0.23%)
Feb 03, 2022
11.62
11.45
11.52
463,496
-0.23(-1.94%)
Feb 02, 2022
11.69
11.91
11.55
11.75
837,338
+0.08(+0.68%)
Feb 01, 2022
11.55
11.93
11.55
11.67
1,188,023
+0.12(+1.07%)
Jan 31, 2022
11.63
11.55
844,279
-0.08(-0.68%)
Jan 28, 2022
11.09
11.63
11.02
11.63
934,527
+0.59(+5.33%)
Jan 27, 2022
10.86
11.22
10.86
11.04
471,165
+0.28(+2.61%)
Jan 26, 2022
10.64
10.98
10.59
10.76
525,142
+0.19(+1.83%)
Jan 25, 2022
10.37
10.63
10.18
10.56
771,046
+0.06(+0.59%)
Jan 24, 2022
10.42
10.54
9.877
10.50
887,974
-0.14(-1.32%)
Jan 21, 2022
11.22
11.22
10.60
10.64
1,405,857
-0.67(-5.90%)
Jan 20, 2022
11.42
11.65
11.30
11.31
602,185
-0.14(-1.23%)
Jan 19, 2022
11.47
11.68
11.43
11.45
682,417
-0.04(-0.34%)
Jan 18, 2022
11.60
11.67
11.35
11.49
818,653
-0.17(-1.42%)
Jan 14, 2022
11.65
0
+0.41(+3.64%)
Jan 13, 2022
11.22
11.39
11.16
11.25
560,184
+0.00(+0.00%)
Jan 12, 2022
11.38
11.39
11.10
11.25
779,670
-0.03(-0.31%)
Jan 11, 2022
11.10
11.34
11.03
11.28
531,758
+0.20(+1.81%)
Jan 10, 2022
10.98
11.09
10.85
11.08
439,482
+0.06(+0.55%)
Jan 07, 2022
11.11
11.29
11.02
11.02
591,509
-0.06(-0.55%)
Jan 06, 2022
10.98
11.17
10.79
11.08
471,157
+0.15(+1.35%)
Jan 05, 2022
11.32
11.50
10.92
10.93
493,092
-0.37(-3.24%)
Jan 04, 2022
11.28
11.48
11.16
11.30
555,104
+0.11(+1.01%)
Jan 03, 2022
11.08
11.45
11.08
11.18
839,252
+0.17(+1.50%)
Dec 31, 2021
10.82
11.09
10.68
11.02
379,860
+0.20(+1.85%)
Dec 30, 2021
10.91
11.12
10.80
10.82
433,452
-0.03(-0.24%)
Dec 29, 2021
10.70
10.91
10.58
10.84
457,765
+0.19(+1.80%)
Dec 28, 2021
10.74
10.84
10.59
10.65
375,100
-0.12(-1.13%)
Dec 27, 2021
10.64
10.78
10.49
10.78
418,247
+0.15(+1.39%)
Dec 23, 2021
10.73
10.77
10.58
10.63
882,306
+0.01(+0.08%)
Dec 22, 2021
10.51
10.62
10.36
10.62
341,651
+0.21(+2.01%)
Dec 21, 2021
10.28
10.54
10.28
10.41
559,540
+0.18(+1.79%)
Dec 20, 2021
10.14
10.26
9.939
10.23
453,977
-0.15(-1.43%)
Dec 17, 2021
10.22
10.47
10.08
10.37
643,293
+0.06(+0.59%)
Dec 16, 2021
10.57
10.60
10.25
10.31
522,464
+0.00(+0.00%)
Dec 15, 2021
9.982
10.37
9.930
10.31
914,426
+0.36(+3.59%)
Dec 14, 2021
10.08
10.27
9.930
9.956
554,065
-0.22(-2.14%)
Dec 13, 2021
10.50
10.50
10.17
10.17
571,710
-0.35(-3.31%)
Dec 10, 2021
10.70
10.77
10.45
10.52
511,948
-0.15(-1.39%)
Dec 09, 2021
10.72
10.90
10.32
10.67
533,981
-0.13(-1.21%)
Dec 08, 2021
10.86
11.03
10.65
10.80
947,787
+0.07(+0.65%)
Dec 07, 2021
10.76
10.90
10.69
10.73
884,128
+0.16(+1.48%)
Dec 06, 2021
10.38
10.66
10.19
10.57
845,125
+0.28(+2.71%)
Dec 03, 2021
10.37
10.47
10.08
10.30
762,955
-0.04(-0.42%)
Dec 02, 2021
9.930
10.40
9.900
10.34
1,022,065
+0.51(+5.23%)
Dec 01, 2021
10.60
10.63
9.765
9.826
1,171,747
-0.63(-6.00%)
Nov 30, 2021
10.79
10.79
10.31
10.45
827,663
-0.37(-3.46%)
Nov 29, 2021
10.65
10.91
10.47
10.83
579,767
+0.30(+2.90%)
Nov 26, 2021
10.45
10.57
10.28
10.52
505,625
-0.28(-2.58%)
Nov 24, 2021
10.62
10.84
10.46
10.80
560,801
+0.18(+1.72%)
Nov 23, 2021
10.67
10.73
10.44
10.62
621,081
-0.06(-0.57%)
Nov 22, 2021
10.71
11.00
10.64
10.68
686,643
+0.07(+0.66%)
Nov 19, 2021
10.58
10.77
10.57
10.61
843,526
-0.10(-0.89%)
Nov 18, 2021
10.67
10.75
10.71
10.71
483,004
+0.13(+1.24%)
Nov 17, 2021
10.63
10.76
10.47
10.57
820,783
-0.05(-0.49%)
Nov 16, 2021
11.10
11.20
10.61
10.63
1,383,786
-0.58(-5.21%)
Nov 15, 2021
11.45
11.45
11.09
11.21
679,539
-0.21(-1.83%)
Nov 12, 2021
11.41
11.45
11.20
11.42
671,579
+0.00(+0.00%)
Nov 11, 2021
11.56
11.72
11.42
11.42
528,591
+0.03(+0.23%)
Nov 10, 2021
11.62
11.39
868,301
-0.38(-3.25%)
Nov 09, 2021
11.75
11.88
11.60
11.78
454,148
+0.15(+1.27%)
Nov 08, 2021
11.52
11.79
11.41
11.63
662,860
+0.14(+1.21%)
Nov 05, 2021
11.92
11.99
11.44
11.49
741,470
-0.26(-2.22%)
Nov 04, 2021
11.99
12.09
11.55
11.75
571,412
-0.07(-0.59%)
Nov 03, 2021
11.72
11.92
11.59
11.82
685,068
+0.15(+1.27%)
Nov 02, 2021
11.89
11.91
11.31
11.67
1,265,908
-0.35(-2.90%)
Nov 01, 2021
11.72
12.18
12.03
12.02
836,638
+0.34(+2.91%)
Oct 29, 2021
11.67
11.72
11.52
11.68
745,836
+0.01(+0.07%)
Oct 28, 2021
11.72
11.85
11.42
11.67
1,199,658
+0.08(+0.68%)
Oct 27, 2021
12.06
12.29
11.50
11.59
2,242,762
-1.12(-8.84%)
Oct 26, 2021
12.98
12.72
624,511
-0.20(-1.55%)
Oct 25, 2021
12.51
12.95
12.50
12.92
781,183
+0.38(+3.06%)
Oct 22, 2021
12.64
12.67
12.26
12.53
516,036
-0.03(-0.21%)
Oct 21, 2021
12.67
12.78
12.24
12.56
712,277
-0.01(-0.07%)
Oct 20, 2021
12.46
12.60
12.09
12.57
642,987
+0.03(+0.21%)
Oct 19, 2021
12.61
12.90
12.48
12.54
818,103
+0.04(+0.31%)
Oct 18, 2021
12.07
12.60
11.92
12.50
957,369
+0.46(+3.80%)
Oct 15, 2021
12.23
12.27
12.01
12.05
1,034,101
-0.02(-0.14%)
Oct 14, 2021
12.82
12.87
12.00
12.06
1,548,385
-0.63(-4.97%)
Oct 13, 2021
12.88
12.97
12.54
12.69
569,193
-0.16(-1.28%)
Oct 12, 2021
12.79
12.99
12.71
12.86
603,330
+0.09(+0.68%)
Oct 11, 2021
12.74
13.06
12.73
12.77
427,676
-0.06(-0.47%)
Oct 08, 2021
13.07
13.20
12.71
12.83
394,181
-0.21(-1.59%)
Oct 07, 2021
13.15
13.21
12.93
13.04
544,296
+0.06(+0.47%)
Oct 06, 2021
12.48
13.08
12.39
12.98
878,919
+0.26(+2.04%)
Oct 05, 2021
12.48
12.79
12.37
12.72
1,034,032
+0.41(+3.30%)
Oct 04, 2021
13.52
13.71
12.31
12.31
1,339,583
-1.32(-9.70%)
Oct 01, 2021
13.52
13.84
13.39
13.64
640,216
+0.25(+1.87%)
Sep 30, 2021
13.40
13.50
13.14
13.39
666,294
+0.02(+0.13%)
Sep 29, 2021
13.61
13.61
13.16
13.37
525,337
-0.16(-1.21%)
Sep 28, 2021
13.85
13.97
13.27
13.53
823,050
-0.20(-1.45%)
Sep 27, 2021
13.55
13.89
13.55
13.73
516,304
+0.11(+0.83%)
Sep 24, 2021
13.47
13.73
13.38
13.62
537,086
-0.01(-0.06%)
Sep 23, 2021
13.69
13.76
13.40
13.63
809,500
+0.08(+0.57%)
Sep 22, 2021
13.15
13.75
13.15
13.55
1,546,466
+0.70(+5.45%)
Sep 21, 2021
13.06
13.13
12.77
12.85
1,091,432
+0.10(+0.81%)
Sep 20, 2021
13.05
13.19
12.44
12.75
1,770,164
-0.74(-5.51%)
Sep 17, 2021
13.96
14.07
13.40
13.49
1,280,292
-0.53(-3.76%)
Sep 16, 2021
14.28
14.45
13.93
14.02
835,107
-0.26(-1.82%)
Sep 15, 2021
13.88
14.34
13.77
14.28
970,810
+0.50(+3.64%)
Sep 14, 2021
14.00
14.22
13.74
13.77
990,261
-0.10(-0.75%)
Sep 13, 2021
14.28
14.31
13.50
13.88
1,312,315
-0.18(-1.29%)
Sep 10, 2021
13.65
14.33
13.63
14.06
1,332,670
+0.47(+3.43%)
Sep 09, 2021
13.13
13.64
13.08
13.59
639,946
+0.44(+3.35%)
Sep 08, 2021
13.45
13.60
13.08
13.15
1,171,900
-0.09(-0.65%)
Sep 07, 2021
13.23
13.65
13.04
13.24
1,120,169
+0.02(+0.13%)
Sep 03, 2021
12.94
13.21
12.85
13.22
863,171
+0.28(+2.14%)
Sep 02, 2021
12.80
13.07
12.73
12.94
1,188,614
+0.29(+2.25%)
Sep 01, 2021
12.57
12.69
12.28
12.66
1,105,498
+0.23(+1.88%)
Aug 31, 2021
11.93
12.54
11.67
12.43
1,969,806
+0.46(+3.83%)
Aug 30, 2021
11.86
12.06
11.66
11.97
925,772
+0.15(+1.24%)
Aug 27, 2021
11.32
11.88
11.32
11.82
652,701
+0.56(+4.99%)
Aug 26, 2021
11.35
11.51
11.22
11.26
384,320
-0.07(-0.61%)
Aug 25, 2021
11.23
11.51
11.16
11.33
627,580
+0.13(+1.16%)
Aug 24, 2021
10.89
11.36
10.81
11.20
809,712
+0.37(+3.43%)
Aug 23, 2021
10.40
10.88
10.40
10.83
616,624
+0.57(+5.56%)
Aug 20, 2021
9.972
10.27
9.869
10.26
819,591
+0.25(+2.50%)
Aug 19, 2021
10.45
10.45
9.869
10.01
1,332,818
-0.64(-6.01%)
Aug 18, 2021
10.50
10.77
10.47
10.65
981,823
+0.13(+1.23%)
Aug 17, 2021
10.40
10.67
10.40
10.52
518,969
-0.03(-0.25%)
Aug 16, 2021
10.40
10.65
10.28
10.54
526,327
+0.14(+1.33%)
Aug 13, 2021
10.40
10.59
10.32
10.40
399,337
-0.04(-0.41%)
Aug 12, 2021
10.41
10.47
10.15
10.45
646,422
+0.04(+0.42%)
Aug 11, 2021
10.13
10.41
9.998
10.40
740,936
+0.35(+3.44%)
Aug 10, 2021
9.661
10.15
9.644
10.06
531,489
+0.45(+4.68%)
Aug 09, 2021
9.652
9.782
9.506
9.609
530,349
-0.10(-1.07%)
Aug 06, 2021
9.817
9.834
9.557
9.713
416,646
+0.06(+0.63%)
Aug 05, 2021
9.376
9.661
9.376
9.652
706,236
+0.32(+3.43%)
Aug 04, 2021
9.462
9.506
9.281
9.333
301,150
-0.17(-1.82%)
Aug 03, 2021
9.402
9.532
9.134
9.506
484,766
+0.11(+1.20%)
Aug 02, 2021
9.471
9.748
9.376
9.393
861,732
+0.03(+0.28%)
Jul 30, 2021
9.333
9.449
9.220
9.367
459,889
-0.06(-0.64%)
Jul 29, 2021
9.264
9.510
9.108
9.428
815,593
+0.32(+3.51%)
Jul 28, 2021
9.367
9.367
8.866
9.108
730,675
+0.24(+2.73%)
Jul 27, 2021
8.901
8.944
8.659
8.866
879,482
-0.15(-1.63%)
Jul 26, 2021
8.970
9.212
8.892
9.013
635,375
+0.10(+1.16%)
Jul 23, 2021
9.117
9.125
8.806
8.909
572,911
-0.16(-1.72%)
Jul 22, 2021
9.333
9.428
9.013
9.065
735,927
-0.09(-0.94%)
Jul 21, 2021
8.857
9.229
8.832
9.151
640,657
+0.35(+3.93%)
Jul 20, 2021
8.814
8.953
8.685
8.806
734,128
+0.16(+1.90%)
Jul 19, 2021
8.745
8.771
8.339
8.641
1,742,639
-0.37(-4.08%)
Jul 16, 2021
9.684
9.705
8.983
9.009
1,432,639
-0.75(-7.71%)
Jul 15, 2021
9.684
9.923
9.633
9.761
645,196
+0.00(+0.00%)
Jul 14, 2021
9.872
10.05
9.711
9.761
964,173
-0.05(-0.52%)
Jul 13, 2021
10.03
10.09
9.710
9.812
1,506,632
-0.22(-2.21%)
Jul 12, 2021
9.718
10.19
9.573
10.03
1,254,059
+0.29(+2.98%)
Jul 09, 2021
9.530
9.769
9.504
9.744
432,278
+0.33(+3.54%)
Jul 08, 2021
9.607
9.611
9.257
9.410
1,020,108
-0.38(-3.84%)
Jul 07, 2021
9.855
9.983
9.547
9.787
753,884
-0.13(-1.29%)
Jul 06, 2021
10.08
10.16
9.787
9.915
465,739
-0.16(-1.61%)
Jul 02, 2021
10.22
10.26
9.935
10.08
644,256
-0.11(-1.09%)
Jul 01, 2021
10.28
10.28
9.975
10.19
721,912
+0.09(+0.93%)
Jun 30, 2021
9.992
10.16
9.872
10.09
554,646
+0.06(+0.60%)
Jun 29, 2021
10.31
10.32
10.02
10.03
553,950
-0.15(-1.51%)
Jun 28, 2021
10.65
10.65
10.02
10.19
836,515
-0.34(-3.25%)
Jun 25, 2021
10.60
10.84
10.44
10.53
1,378,659
+0.03(+0.33%)
Jun 24, 2021
10.26
10.52
10.11
10.50
463,342
+0.28(+2.76%)
Jun 23, 2021
10.37
10.38
10.14
10.21
630,443
-0.13(-1.24%)
Jun 22, 2021
10.10
10.39
10.00
10.34
876,058
+0.20(+1.94%)
Jun 21, 2021
10.13
10.32
10.04
10.15
618,225
+0.15(+1.54%)
Jun 18, 2021
9.983
10.19
9.846
9.992
975,781
-0.21(-2.01%)
Jun 17, 2021
10.59
10.80
9.983
10.20
766,162
-0.31(-2.93%)
Jun 16, 2021
10.38
10.56
10.23
10.50
703,777
+0.21(+1.99%)
Jun 15, 2021
10.57
10.64
9.932
10.30
1,075,355
-0.08(-0.74%)
Jun 14, 2021
10.42
10.79
10.30
10.38
1,107,311
+0.12(+1.17%)
Jun 11, 2021
9.940
10.35
9.919
10.26
1,038,630
+0.42(+4.26%)
Jun 10, 2021
9.744
9.966
9.705
9.838
665,234
+0.25(+2.58%)
Jun 09, 2021
9.598
9.718
9.504
9.590
441,617
+0.03(+0.36%)
Jun 08, 2021
9.804
9.804
9.466
9.556
648,675
-0.24(-2.44%)
Jun 07, 2021
9.376
9.821
9.351
9.795
725,075
+0.49(+5.23%)
Jun 04, 2021
9.513
9.547
9.281
9.308
405,356
-0.15(-1.54%)
Jun 03, 2021
9.504
9.504
9.299
9.453
799,611
-0.03(-0.36%)
Jun 02, 2021
9.573
9.718
9.351
9.487
759,338
+0.08(+0.82%)
Jun 01, 2021
9.419
9.701
9.257
9.410
741,237
+0.24(+2.61%)
May 28, 2021
9.145
9.334
9.086
9.171
570,472
+0.08(+0.85%)
May 27, 2021
8.966
9.145
8.898
9.094
511,499
+0.21(+2.31%)
May 26, 2021
8.786
8.940
8.718
8.889
366,609
+0.12(+1.36%)
May 25, 2021
9.188
9.291
8.769
8.769
522,191
-0.40(-4.38%)
May 24, 2021
8.992
9.239
8.906
9.171
509,759
+0.25(+2.78%)
May 21, 2021
8.923
9.026
8.872
8.923
371,327
+0.07(+0.77%)
May 20, 2021
9.043
9.051
8.701
8.855
530,230
-0.18(-1.99%)
May 19, 2021
8.735
9.043
8.556
9.034
1,227,097
+0.18(+2.03%)
May 18, 2021
8.855
8.983
8.692
8.855
564,854
+0.02(+0.19%)
May 17, 2021
8.786
8.846
8.624
8.838
411,512
+0.02(+0.19%)
May 14, 2021
8.769
8.829
8.667
8.821
430,273
+0.08(+0.88%)
May 13, 2021
8.590
8.889
8.487
8.744
605,853
+0.13(+1.49%)
May 12, 2021
8.940
9.017
8.530
8.616
906,705
-0.38(-4.18%)
May 11, 2021
8.975
9.274
8.949
8.992
537,706
-0.26(-2.86%)
May 10, 2021
9.581
9.633
9.257
9.257
631,847
-0.19(-1.99%)
May 07, 2021
9.214
9.479
9.214
9.445
577,455
+0.20(+2.13%)
May 06, 2021
9.393
9.472
9.077
9.248
561,473
-0.16(-1.73%)
May 05, 2021
9.539
9.769
9.342
9.410
939,484
-0.01(-0.09%)
May 04, 2021
9.616
9.667
9.069
9.419
1,053,192
-0.20(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.