Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M/I Homes
(NY:
MHO
)
124.80
+2.16 (+1.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
14.00
14.01
13.22
13.30
105,560
-0.70(-5.00%)
Apr 27, 2012
13.73
14.23
13.64
14.00
364,502
+0.30(+2.19%)
Apr 26, 2012
12.64
13.89
12.64
13.70
329,368
+1.09(+8.64%)
Apr 25, 2012
12.04
12.74
12.04
12.61
129,764
+0.72(+6.06%)
Apr 24, 2012
11.37
12.09
11.25
11.89
142,987
+0.53(+4.67%)
Apr 23, 2012
11.90
11.90
11.32
11.36
119,669
-0.82(-6.73%)
Apr 20, 2012
11.94
12.50
11.80
12.18
104,227
+0.42(+3.57%)
Apr 19, 2012
12.14
12.21
11.68
11.76
116,553
-0.41(-3.37%)
Apr 18, 2012
12.27
12.38
12.15
12.17
151,889
-0.24(-1.93%)
Apr 17, 2012
12.65
13.21
12.38
12.41
149,935
-0.07(-0.56%)
Apr 16, 2012
12.44
12.91
12.16
12.48
105,507
+0.19(+1.55%)
Apr 13, 2012
12.42
12.43
12.06
12.29
90,688
-0.25(-1.99%)
Apr 12, 2012
12.20
12.63
12.10
12.54
101,619
+0.32(+2.62%)
Apr 11, 2012
11.95
12.42
11.95
12.22
86,340
+0.47(+4.00%)
Apr 10, 2012
12.17
12.27
11.61
11.75
165,445
-0.42(-3.45%)
Apr 09, 2012
11.97
12.43
11.85
12.17
104,550
-0.17(-1.38%)
Apr 05, 2012
12.24
12.49
12.16
12.34
107,571
+0.04(+0.33%)
Apr 04, 2012
12.13
12.34
11.96
12.30
85,367
-0.05(-0.40%)
Apr 03, 2012
12.39
12.45
12.12
12.35
86,928
-0.03(-0.24%)
Apr 02, 2012
12.35
12.39
12.10
12.38
97,606
+0.02(+0.16%)
Mar 30, 2012
12.78
12.78
12.26
12.36
76,487
-0.26(-2.06%)
Mar 29, 2012
12.54
12.68
12.23
12.62
54,812
-0.08(-0.63%)
Mar 28, 2012
12.93
12.95
12.50
12.70
43,881
-0.22(-1.70%)
Mar 27, 2012
12.60
13.50
12.60
12.92
123,192
+0.39(+3.11%)
Mar 26, 2012
12.68
12.91
12.40
12.53
121,428
+0.10(+0.80%)
Mar 23, 2012
13.05
13.05
11.75
12.43
220,651
+0.03(+0.24%)
Mar 22, 2012
12.29
12.61
12.04
12.40
121,118
-0.10(-0.80%)
Mar 21, 2012
12.78
12.97
12.43
12.50
72,947
-0.18(-1.42%)
Mar 20, 2012
13.05
13.06
12.38
12.68
113,141
-0.57(-4.30%)
Mar 19, 2012
13.72
13.99
13.22
13.25
126,050
-0.58(-4.19%)
Mar 16, 2012
13.77
13.89
13.47
13.83
154,081
+0.03(+0.22%)
Mar 15, 2012
13.28
13.85
13.17
13.80
71,891
+0.56(+4.23%)
Mar 14, 2012
13.38
13.55
13.22
13.24
48,294
-0.12(-0.90%)
Mar 13, 2012
12.95
13.47
12.62
13.36
262,793
+0.54(+4.21%)
Mar 12, 2012
12.95
12.99
12.69
12.82
219,978
-0.13(-1.00%)
Mar 09, 2012
12.14
13.64
12.14
12.95
407,095
+0.84(+6.94%)
Mar 08, 2012
11.84
12.18
11.70
12.11
112,647
+0.37(+3.15%)
Mar 07, 2012
10.87
11.92
10.86
11.74
197,150
+0.87(+8.00%)
Mar 06, 2012
11.02
11.08
10.42
10.87
224,768
-0.39(-3.46%)
Mar 05, 2012
11.42
11.75
11.16
11.26
99,773
-0.25(-2.17%)
Mar 02, 2012
11.76
11.83
11.40
11.51
109,535
-0.29(-2.46%)
Mar 01, 2012
12.22
12.39
11.72
11.80
74,790
-0.31(-2.56%)
Feb 29, 2012
11.97
12.54
11.68
12.11
258,033
+0.21(+1.76%)
Feb 28, 2012
12.19
12.19
11.57
11.90
209,025
-0.33(-2.70%)
Feb 27, 2012
11.95
12.48
11.57
12.23
133,512
+0.12(+0.99%)
Feb 24, 2012
12.57
12.66
12.07
12.11
92,969
-0.41(-3.27%)
Feb 23, 2012
11.93
12.56
11.82
12.52
104,384
+0.60(+5.03%)
Feb 22, 2012
12.70
12.78
11.74
11.92
186,551
-0.78(-6.14%)
Feb 21, 2012
13.00
13.28
12.46
12.70
103,266
-0.41(-3.13%)
Feb 17, 2012
13.29
13.37
13.06
13.11
85,866
-0.13(-0.98%)
Feb 16, 2012
13.36
13.61
13.07
13.24
138,085
-0.08(-0.60%)
Feb 15, 2012
13.40
13.72
13.19
13.32
157,019
+0.03(+0.23%)
Feb 14, 2012
13.34
13.45
13.03
13.29
88,282
-0.06(-0.45%)
Feb 13, 2012
13.10
13.41
12.83
13.35
150,545
+0.40(+3.09%)
Feb 10, 2012
12.74
13.19
12.68
12.95
160,316
-0.04(-0.31%)
Feb 09, 2012
12.26
13.20
12.22
12.99
140,713
+0.76(+6.21%)
Feb 08, 2012
12.33
12.44
11.89
12.23
148,458
-0.36(-2.86%)
Feb 07, 2012
12.50
12.66
12.36
12.59
147,115
+0.03(+0.24%)
Feb 06, 2012
12.39
12.95
12.32
12.56
95,996
+0.06(+0.48%)
Feb 03, 2012
11.85
12.78
11.78
12.50
180,759
+1.03(+8.98%)
Feb 02, 2012
12.04
12.04
11.00
11.47
176,531
-0.61(-5.05%)
Feb 01, 2012
11.52
12.32
11.50
12.08
180,043
+0.73(+6.43%)
Jan 31, 2012
11.31
11.59
10.87
11.35
207,710
+0.11(+0.98%)
Jan 30, 2012
11.81
11.87
11.19
11.24
137,814
-0.76(-6.33%)
Jan 27, 2012
11.37
12.09
11.37
12.00
118,591
+0.54(+4.71%)
Jan 26, 2012
11.76
11.93
11.27
11.46
76,941
-0.22(-1.88%)
Jan 25, 2012
11.25
11.87
10.94
11.68
122,498
+0.44(+3.91%)
Jan 24, 2012
10.71
11.35
10.47
11.24
127,458
+0.41(+3.79%)
Jan 23, 2012
11.45
11.54
10.59
10.83
93,567
-0.66(-5.74%)
Jan 20, 2012
11.43
11.70
11.35
11.49
120,810
+0.04(+0.35%)
Jan 19, 2012
11.50
11.70
11.20
11.45
142,324
-0.02(-0.17%)
Jan 18, 2012
10.43
11.62
10.30
11.47
157,417
+1.04(+9.97%)
Jan 17, 2012
10.86
10.94
10.18
10.43
142,998
-0.24(-2.25%)
Jan 13, 2012
10.65
10.70
10.13
10.67
162,289
-0.18(-1.66%)
Jan 12, 2012
10.99
11.05
10.48
10.85
132,891
-0.07(-0.64%)
Jan 11, 2012
9.920
11.22
9.840
10.92
228,895
+1.02(+10.30%)
Jan 10, 2012
9.930
10.10
9.870
9.900
105,153
+0.17(+1.75%)
Jan 09, 2012
9.940
10.06
9.710
9.730
223,096
-0.11(-1.12%)
Jan 06, 2012
9.890
10.04
9.625
9.840
88,624
-0.09(-0.91%)
Jan 05, 2012
9.510
10.00
9.200
9.930
141,324
+0.31(+3.22%)
Jan 04, 2012
9.520
9.660
9.270
9.620
238,744
+0.02(+0.21%)
Dec 30, 2011
10.22
10.22
9.590
9.600
81,463
-0.62(-6.07%)
Dec 29, 2011
9.680
10.35
9.680
10.22
84,457
+0.64(+6.68%)
Dec 28, 2011
10.07
10.07
9.540
9.580
61,651
-0.51(-5.05%)
Dec 27, 2011
10.05
10.31
10.05
10.09
38,634
-0.06(-0.59%)
Dec 23, 2011
10.06
10.29
9.820
10.15
90,604
-0.16(-1.55%)
Dec 21, 2011
9.990
10.45
9.680
10.31
197,004
+0.28(+2.79%)
Dec 20, 2011
9.170
10.04
9.170
10.03
197,732
+1.15(+12.95%)
Dec 19, 2011
9.380
9.670
8.860
8.880
246,747
-0.36(-3.90%)
Dec 16, 2011
9.160
9.600
8.960
9.240
218,928
+0.14(+1.54%)
Dec 15, 2011
9.100
9.290
8.950
9.100
98,907
+0.16(+1.79%)
Dec 14, 2011
9.520
9.600
8.660
8.940
178,704
-0.73(-7.55%)
Dec 13, 2011
9.960
10.09
9.550
9.670
148,973
-0.14(-1.43%)
Dec 12, 2011
9.920
10.05
9.550
9.810
147,548
-0.32(-3.16%)
Dec 09, 2011
9.790
10.22
9.510
10.13
214,119
+0.40(+4.11%)
Dec 08, 2011
9.790
10.00
9.610
9.730
162,043
-0.21(-2.11%)
Dec 07, 2011
9.370
10.06
9.370
9.940
188,354
+0.50(+5.30%)
Dec 06, 2011
9.030
9.550
8.990
9.440
191,749
+0.38(+4.19%)
Dec 05, 2011
9.200
9.200
8.900
9.060
100,059
+0.05(+0.55%)
Dec 02, 2011
9.280
9.280
8.850
9.010
154,693
-0.08(-0.88%)
Dec 01, 2011
9.030
9.260
8.820
9.090
135,396
+0.05(+0.55%)
Nov 30, 2011
8.330
9.070
8.330
9.040
335,171
+1.14(+14.43%)
Nov 29, 2011
7.970
8.080
7.770
7.900
99,862
-0.05(-0.63%)
Nov 28, 2011
8.120
8.290
7.800
7.950
91,022
+0.25(+3.25%)
Nov 25, 2011
7.680
8.020
7.660
7.700
52,781
-0.05(-0.65%)
Nov 23, 2011
8.020
8.070
7.580
7.750
99,577
-0.44(-5.37%)
Nov 22, 2011
8.450
8.600
7.950
8.190
145,976
-0.29(-3.42%)
Nov 21, 2011
8.130
8.610
8.100
8.480
179,585
+0.05(+0.59%)
Nov 18, 2011
8.770
8.780
8.270
8.430
223,564
-0.32(-3.66%)
Nov 17, 2011
9.080
9.210
8.640
8.750
126,744
-0.30(-3.31%)
Nov 16, 2011
8.640
9.190
8.530
9.050
138,583
+0.25(+2.84%)
Nov 15, 2011
8.550
8.900
8.320
8.800
138,221
+0.16(+1.85%)
Nov 14, 2011
8.920
8.970
8.510
8.640
77,988
-0.35(-3.89%)
Nov 11, 2011
8.560
9.160
8.523
8.990
121,723
+0.46(+5.39%)
Nov 10, 2011
8.230
8.620
8.200
8.530
263,190
+0.42(+5.18%)
Nov 09, 2011
8.130
8.770
7.985
8.110
236,101
-0.36(-4.25%)
Nov 08, 2011
7.890
8.590
7.810
8.470
294,223
+0.76(+9.86%)
Nov 07, 2011
7.350
7.750
7.180
7.710
188,326
+0.31(+4.19%)
Nov 04, 2011
7.370
7.480
7.252
7.400
145,109
-0.10(-1.33%)
Nov 03, 2011
7.260
7.510
6.840
7.500
149,396
+0.29(+4.02%)
Nov 02, 2011
7.340
7.468
7.100
7.210
164,664
+0.00(+0.00%)
Nov 01, 2011
7.020
7.560
6.840
7.210
183,522
-0.26(-3.48%)
Oct 31, 2011
8.170
8.170
7.430
7.470
144,786
-0.73(-8.90%)
Oct 28, 2011
8.200
8.410
8.090
8.200
172,009
+0.00(+0.00%)
Oct 27, 2011
6.560
8.690
6.550
8.200
203,495
+0.82(+11.11%)
Oct 26, 2011
7.210
7.390
7.100
7.380
190,402
+0.29(+4.09%)
Oct 25, 2011
7.290
7.290
7.000
7.090
125,247
-0.28(-3.80%)
Oct 24, 2011
6.580
7.450
6.490
7.370
210,889
+0.89(+13.73%)
Oct 21, 2011
6.130
6.500
6.060
6.480
340,734
+0.48(+8.00%)
Oct 20, 2011
5.820
6.010
5.700
6.000
162,156
+0.18(+3.09%)
Oct 19, 2011
5.510
6.000
5.420
5.820
412,628
+0.29(+5.24%)
Oct 18, 2011
5.170
5.760
5.100
5.530
183,386
+0.40(+7.80%)
Oct 17, 2011
5.500
5.510
5.080
5.130
117,418
-0.42(-7.57%)
Oct 14, 2011
5.590
5.590
5.390
5.550
86,215
+0.05(+0.91%)
Oct 13, 2011
5.700
5.800
5.380
5.500
95,228
-0.27(-4.68%)
Oct 12, 2011
5.560
5.870
5.520
5.770
86,615
+0.27(+4.91%)
Oct 11, 2011
5.490
5.610
5.400
5.500
101,765
-0.08(-1.43%)
Oct 10, 2011
5.480
5.580
5.390
5.580
131,649
+0.20(+3.72%)
Oct 07, 2011
5.690
5.765
5.210
5.380
102,978
-0.28(-4.95%)
Oct 06, 2011
5.390
5.720
5.380
5.660
237,742
+0.26(+4.81%)
Oct 05, 2011
5.590
5.790
5.370
5.400
201,843
-0.13(-2.35%)
Oct 04, 2011
5.510
5.580
5.130
5.530
162,287
-0.01(-0.18%)
Oct 03, 2011
6.060
6.100
5.500
5.540
149,883
-0.47(-7.82%)
Sep 30, 2011
6.040
6.152
5.996
6.010
83,144
-0.19(-3.06%)
Sep 29, 2011
6.240
6.540
5.850
6.200
117,532
+0.14(+2.31%)
Sep 28, 2011
6.590
6.630
6.050
6.060
77,129
-0.52(-7.90%)
Sep 27, 2011
6.960
7.020
6.480
6.580
74,341
-0.19(-2.81%)
Sep 26, 2011
6.400
6.770
6.280
6.770
84,901
+0.39(+6.11%)
Sep 23, 2011
6.430
6.690
6.300
6.380
79,498
-0.02(-0.31%)
Sep 22, 2011
6.590
6.760
6.300
6.400
129,892
-0.43(-6.30%)
Sep 21, 2011
7.260
7.510
6.800
6.830
107,651
-0.40(-5.53%)
Sep 20, 2011
7.510
7.730
7.220
7.230
65,758
-0.22(-2.95%)
Sep 19, 2011
7.470
7.620
7.380
7.450
27,947
-0.18(-2.36%)
Sep 16, 2011
7.620
7.640
7.350
7.630
124,551
+0.02(+0.26%)
Sep 15, 2011
7.600
7.630
7.220
7.610
40,516
+0.11(+1.47%)
Sep 14, 2011
7.330
7.710
7.050
7.500
58,887
+0.26(+3.59%)
Sep 13, 2011
7.360
7.590
7.100
7.240
70,149
-0.05(-0.69%)
Sep 12, 2011
6.720
7.350
6.720
7.290
57,229
+0.44(+6.42%)
Sep 09, 2011
7.060
7.230
6.750
6.850
96,506
-0.31(-4.33%)
Sep 08, 2011
7.640
7.740
7.090
7.160
51,670
-0.52(-6.77%)
Sep 07, 2011
7.240
7.840
7.070
7.680
97,519
+0.59(+8.32%)
Sep 06, 2011
6.830
7.223
6.820
7.090
47,005
-0.02(-0.28%)
Sep 02, 2011
7.630
7.650
7.050
7.110
70,876
-0.75(-9.54%)
Sep 01, 2011
8.230
8.580
7.740
7.860
111,933
-0.38(-4.61%)
Aug 31, 2011
8.320
8.480
8.030
8.240
80,522
-0.01(-0.12%)
Aug 30, 2011
8.050
8.310
7.840
8.250
84,711
+0.17(+2.10%)
Aug 29, 2011
7.700
8.140
7.680
8.080
84,256
+0.45(+5.90%)
Aug 26, 2011
7.030
7.760
6.782
7.630
101,601
+0.55(+7.77%)
Aug 25, 2011
7.110
7.250
6.780
7.080
57,601
+0.06(+0.85%)
Aug 24, 2011
6.600
7.100
6.480
7.020
88,761
+0.46(+7.01%)
Aug 23, 2011
6.280
6.620
6.180
6.560
91,453
+0.35(+5.64%)
Aug 22, 2011
6.500
6.640
6.170
6.210
75,793
-0.04(-0.64%)
Aug 19, 2011
6.470
6.960
6.200
6.250
79,836
-0.38(-5.73%)
Aug 18, 2011
6.970
6.970
6.530
6.630
98,481
-0.52(-7.27%)
Aug 17, 2011
7.390
7.500
7.000
7.150
53,932
-0.18(-2.46%)
Aug 16, 2011
7.180
7.670
7.050
7.330
115,585
+0.04(+0.55%)
Aug 15, 2011
6.940
7.330
6.850
7.290
217,810
+0.47(+6.89%)
Aug 12, 2011
7.230
7.510
6.690
6.820
124,777
-0.36(-5.01%)
Aug 11, 2011
7.210
7.410
6.900
7.180
179,332
-0.03(-0.42%)
Aug 10, 2011
8.110
8.140
7.060
7.210
290,324
-1.10(-13.24%)
Aug 09, 2011
9.320
8.330
7.300
8.310
346,043
+0.24(+2.97%)
Aug 08, 2011
9.320
9.510
8.020
8.070
266,002
-1.58(-16.37%)
Aug 05, 2011
10.22
10.22
9.230
9.650
208,500
-0.41(-4.08%)
Aug 04, 2011
10.43
10.46
10.00
10.06
152,554
-0.54(-5.09%)
Aug 03, 2011
10.62
10.71
10.26
10.60
100,428
-0.03(-0.28%)
Aug 02, 2011
10.91
11.02
10.63
10.63
81,959
-0.36(-3.28%)
Aug 01, 2011
11.43
11.43
10.90
10.99
95,130
-0.31(-2.74%)
Jul 29, 2011
11.16
11.63
11.16
11.30
99,221
-0.05(-0.44%)
Jul 28, 2011
11.58
12.09
11.00
11.35
97,673
-0.28(-2.41%)
Jul 27, 2011
11.96
11.97
11.60
11.63
72,656
-0.40(-3.33%)
Jul 26, 2011
12.17
12.17
11.97
12.03
25,406
-0.15(-1.23%)
Jul 25, 2011
12.16
12.39
12.12
12.18
25,119
-0.15(-1.22%)
Jul 22, 2011
12.39
12.41
12.12
12.33
70,820
-0.16(-1.28%)
Jul 21, 2011
12.33
12.57
12.33
12.49
30,527
+0.19(+1.54%)
Jul 20, 2011
12.40
12.44
12.26
12.30
18,529
-0.11(-0.89%)
Jul 19, 2011
12.01
12.58
12.01
12.41
84,634
+0.54(+4.55%)
Jul 18, 2011
12.06
12.25
11.64
11.87
118,317
-0.30(-2.47%)
Jul 15, 2011
12.97
12.97
11.79
12.17
83,084
+0.26(+2.18%)
Jul 14, 2011
12.68
12.87
11.88
11.91
144,273
-0.71(-5.63%)
Jul 13, 2011
12.67
13.06
12.53
12.62
73,534
+0.04(+0.32%)
Jul 12, 2011
12.18
12.73
12.18
12.58
57,392
+0.33(+2.69%)
Jul 11, 2011
12.41
12.49
12.15
12.25
59,761
-0.35(-2.78%)
Jul 08, 2011
12.69
12.69
12.41
12.60
103,696
-0.27(-2.10%)
Jul 07, 2011
12.66
13.05
12.57
12.87
53,076
+0.35(+2.80%)
Jul 06, 2011
12.35
12.74
12.31
12.52
58,849
+0.19(+1.54%)
Jul 05, 2011
12.48
12.49
12.14
12.33
64,270
-0.17(-1.36%)
Jul 01, 2011
12.13
12.65
11.97
12.50
94,373
+0.24(+1.96%)
Jun 30, 2011
12.01
12.31
11.75
12.26
132,514
+0.27(+2.25%)
Jun 29, 2011
12.05
12.20
11.65
11.99
86,026
-0.08(-0.66%)
Jun 28, 2011
11.75
12.07
11.55
12.07
49,055
+0.39(+3.34%)
Jun 27, 2011
11.61
11.83
11.52
11.68
76,266
+0.07(+0.60%)
Jun 24, 2011
11.61
11.87
11.46
11.61
129,640
+0.01(+0.09%)
Jun 23, 2011
10.99
11.65
10.99
11.60
69,305
+0.45(+4.04%)
Jun 22, 2011
11.20
11.54
11.14
11.15
59,769
-0.12(-1.06%)
Jun 21, 2011
11.31
11.45
11.13
11.27
135,429
+0.06(+0.54%)
Jun 20, 2011
11.15
11.35
11.14
11.21
93,480
+0.05(+0.45%)
Jun 17, 2011
11.64
11.71
11.13
11.16
215,570
-0.39(-3.38%)
Jun 16, 2011
11.40
11.75
11.30
11.55
43,497
+0.20(+1.76%)
Jun 15, 2011
11.35
11.70
11.21
11.35
64,230
-0.14(-1.22%)
Jun 14, 2011
11.55
11.68
11.40
11.49
71,077
+0.10(+0.88%)
Jun 13, 2011
11.61
11.61
11.33
11.39
54,978
-0.19(-1.64%)
Jun 10, 2011
11.59
11.80
11.47
11.58
60,180
-0.13(-1.11%)
Jun 09, 2011
11.80
12.09
11.67
11.71
31,049
-0.05(-0.43%)
Jun 08, 2011
11.82
11.83
11.57
11.76
64,858
-0.12(-1.01%)
Jun 07, 2011
12.08
12.21
11.87
11.88
71,013
-0.12(-1.00%)
Jun 06, 2011
12.00
12.23
11.84
12.00
121,276
+0.00(+0.00%)
Jun 03, 2011
11.98
12.16
11.92
12.00
65,442
+0.09(+0.76%)
May 24, 2011
12.07
12.15
11.89
11.91
47,386
-0.08(-0.67%)
May 23, 2011
12.03
12.22
11.95
11.99
37,368
-0.30(-2.44%)
May 20, 2011
12.42
12.53
12.10
12.29
51,419
-0.19(-1.52%)
May 19, 2011
12.17
12.51
12.01
12.48
64,832
+0.42(+3.48%)
May 18, 2011
12.04
12.16
11.95
12.06
34,803
+0.06(+0.50%)
May 17, 2011
12.25
12.25
11.52
12.00
83,350
-0.40(-3.23%)
May 16, 2011
12.40
12.71
12.36
12.40
83,733
-0.15(-1.20%)
May 13, 2011
12.48
12.64
12.14
12.55
83,210
+0.11(+0.88%)
May 12, 2011
12.13
12.48
12.02
12.44
45,083
+0.22(+1.80%)
May 11, 2011
12.65
12.70
12.11
12.22
85,045
-0.51(-4.01%)
May 10, 2011
12.71
12.78
12.39
12.73
65,107
+0.12(+0.95%)
May 09, 2011
12.31
12.75
12.28
12.61
61,190
+0.25(+2.02%)
May 06, 2011
12.73
12.80
12.34
12.36
45,145
-0.13(-1.04%)
May 05, 2011
12.40
12.92
12.39
12.49
61,078
-0.01(-0.08%)
May 04, 2011
12.21
12.63
12.15
12.50
91,974
+0.28(+2.29%)
May 03, 2011
12.90
13.14
12.07
12.22
113,052
-0.75(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.