Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Capital Corp
(NY:
MCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.769
6.789
6.732
6.769
1,194,761
+0.01(+0.15%)
Apr 29, 2014
6.763
6.784
6.706
6.758
1,257,638
+0.01(+0.08%)
Apr 28, 2014
6.810
6.820
6.748
6.753
2,003,971
-0.06(-0.84%)
Apr 25, 2014
6.826
6.831
6.774
6.810
1,816,350
-0.02(-0.30%)
Apr 24, 2014
6.810
6.857
6.779
6.831
2,978,317
+0.05(+0.77%)
Apr 23, 2014
6.789
6.826
6.774
6.779
14,069,180
-0.25(-3.54%)
Apr 22, 2014
6.955
7.049
6.945
7.028
875,299
+0.09(+1.35%)
Apr 21, 2014
6.916
6.997
6.909
6.935
897,599
+0.04(+0.60%)
Apr 17, 2014
6.898
6.893
6.893
6.893
748,471
-0.02(-0.23%)
Apr 16, 2014
6.924
6.950
6.857
6.909
693,689
+0.04(+0.53%)
Apr 15, 2014
6.919
6.950
6.807
6.872
742,661
-0.02(-0.23%)
Apr 14, 2014
6.898
6.935
6.841
6.888
904,011
+0.07(+0.99%)
Apr 11, 2014
6.852
6.929
6.792
6.820
816,433
-0.06(-0.83%)
Apr 10, 2014
6.981
7.033
6.878
6.878
786,723
-0.10(-1.49%)
Apr 09, 2014
6.981
7.028
6.940
6.981
791,649
+0.04(+0.60%)
Apr 08, 2014
6.971
7.046
6.914
6.940
1,110,354
-0.02(-0.30%)
Apr 07, 2014
7.054
7.072
6.961
6.961
949,304
-0.10(-1.47%)
Apr 04, 2014
7.184
7.184
7.044
7.064
775,245
-0.07(-0.95%)
Apr 03, 2014
7.205
7.215
7.085
7.132
726,755
-0.05(-0.65%)
Apr 02, 2014
7.127
7.251
7.111
7.179
1,074,263
+0.07(+0.95%)
Apr 01, 2014
7.080
7.121
7.044
7.111
844,320
+0.05(+0.66%)
Mar 31, 2014
7.158
7.158
7.002
7.064
2,032,598
-0.01(-0.07%)
Mar 28, 2014
7.090
7.163
7.059
7.070
466,067
-0.02(-0.29%)
Mar 27, 2014
7.075
7.116
7.033
7.090
556,789
+0.05(+0.74%)
Mar 26, 2014
7.158
7.163
7.038
7.038
714,571
-0.09(-1.31%)
Mar 25, 2014
7.137
7.179
7.087
7.132
590,533
+0.01(+0.15%)
Mar 24, 2014
7.199
7.205
7.085
7.121
703,973
-0.06(-0.80%)
Mar 21, 2014
7.096
7.179
7.075
7.179
2,720,375
+0.09(+1.32%)
Mar 20, 2014
7.075
7.085
7.007
7.085
667,062
+0.00(+0.00%)
Mar 19, 2014
7.080
7.085
7.018
7.085
843,004
+0.01(+0.07%)
Mar 18, 2014
7.064
7.085
6.981
7.080
906,330
+0.02(+0.22%)
Mar 17, 2014
6.976
7.127
6.919
7.064
1,550,644
+0.10(+1.49%)
Mar 14, 2014
7.064
7.096
6.935
6.961
839,873
-0.07(-1.03%)
Mar 13, 2014
7.096
7.142
7.007
7.033
566,595
-0.04(-0.59%)
Mar 12, 2014
7.028
7.080
7.007
7.075
530,033
+0.03(+0.44%)
Mar 11, 2014
7.137
7.163
7.007
7.044
611,623
-0.09(-1.31%)
Mar 10, 2014
7.121
7.163
7.044
7.137
738,158
+0.01(+0.15%)
Mar 07, 2014
7.194
7.234
7.111
7.127
644,502
-0.05(-0.65%)
Mar 06, 2014
7.179
7.230
7.142
7.173
921,092
+0.01(+0.14%)
Mar 05, 2014
7.137
7.205
7.122
7.163
1,082,644
+0.03(+0.36%)
Mar 04, 2014
7.282
7.303
7.132
7.137
1,665,976
-0.10(-1.36%)
Mar 03, 2014
7.220
7.272
7.189
7.236
771,106
-0.05(-0.71%)
Feb 28, 2014
7.293
7.308
7.221
7.288
1,704,590
+0.01(+0.07%)
Feb 27, 2014
7.210
7.308
7.179
7.282
1,009,885
+0.08(+1.15%)
Feb 26, 2014
7.194
7.251
7.173
7.199
933,784
+0.04(+0.58%)
Feb 25, 2014
7.324
7.324
7.153
7.158
1,089,826
-0.18(-2.41%)
Feb 24, 2014
7.298
7.381
7.288
7.334
1,004,994
+0.06(+0.86%)
Feb 21, 2014
7.302
7.307
7.257
7.272
1,199,163
+0.00(+0.00%)
Feb 20, 2014
7.237
7.307
7.237
7.272
889,594
+0.05(+0.63%)
Feb 19, 2014
7.378
7.383
7.226
7.226
1,146,520
-0.14(-1.92%)
Feb 18, 2014
7.257
7.378
7.257
7.368
1,179,778
+0.12(+1.60%)
Feb 14, 2014
7.247
7.252
7.252
7.252
835,669
+0.01(+0.07%)
Feb 13, 2014
7.110
7.267
7.080
7.247
1,196,013
+0.14(+1.92%)
Feb 12, 2014
7.105
7.125
7.079
7.110
1,130,269
+0.01(+0.07%)
Feb 11, 2014
7.156
7.156
7.075
7.105
1,102,144
-0.03(-0.35%)
Feb 10, 2014
7.080
7.141
7.029
7.130
2,078,582
+0.07(+1.00%)
Feb 07, 2014
6.974
7.060
6.918
7.060
1,513,985
+0.15(+2.20%)
Feb 06, 2014
6.817
6.969
6.781
6.908
1,480,095
+0.11(+1.56%)
Feb 05, 2014
6.867
6.878
6.802
6.802
1,235,367
-0.07(-0.96%)
Feb 04, 2014
6.903
6.918
6.862
6.867
1,445,698
+0.00(+0.00%)
Feb 03, 2014
6.994
7.039
6.827
6.867
2,464,469
-0.11(-1.52%)
Jan 31, 2014
6.974
7.029
6.918
6.974
12,967,052
-0.28(-3.84%)
Jan 30, 2014
7.161
7.267
7.105
7.252
459,463
+0.15(+2.06%)
Jan 29, 2014
7.186
7.221
7.080
7.105
672,640
-0.12(-1.61%)
Jan 28, 2014
7.196
7.252
7.146
7.221
583,659
+0.05(+0.63%)
Jan 27, 2014
7.287
7.307
7.085
7.176
721,050
-0.09(-1.18%)
Jan 24, 2014
7.439
7.444
7.242
7.262
562,065
-0.18(-2.45%)
Jan 23, 2014
7.444
7.484
7.419
7.444
658,238
+0.02(+0.20%)
Jan 22, 2014
7.393
7.474
7.363
7.429
550,958
+0.04(+0.55%)
Jan 21, 2014
7.312
7.393
7.297
7.388
877,640
+0.14(+1.88%)
Jan 17, 2014
7.277
7.252
7.252
7.252
311,843
-0.02(-0.21%)
Jan 16, 2014
7.252
7.297
7.232
7.267
500,110
+0.01(+0.07%)
Jan 15, 2014
7.166
7.272
7.166
7.262
544,757
+0.10(+1.34%)
Jan 14, 2014
7.135
7.176
7.119
7.166
371,050
+0.04(+0.57%)
Jan 13, 2014
7.156
7.191
7.074
7.125
520,323
-0.03(-0.42%)
Jan 10, 2014
7.130
7.161
7.100
7.156
406,165
+0.05(+0.64%)
Jan 09, 2014
7.085
7.120
7.029
7.110
626,024
+0.06(+0.79%)
Jan 08, 2014
7.055
7.080
6.999
7.055
478,528
+0.02(+0.22%)
Jan 07, 2014
7.055
7.070
7.034
7.039
631,675
+0.03(+0.36%)
Jan 06, 2014
6.999
7.065
6.999
7.014
625,597
+0.04(+0.51%)
Jan 03, 2014
7.055
7.115
6.969
6.979
732,126
-0.04(-0.50%)
Jan 02, 2014
6.999
7.039
6.958
7.014
626,997
+0.01(+0.14%)
Dec 31, 2013
7.009
7.004
7.004
7.004
722,954
+0.00(+0.00%)
Dec 30, 2013
7.060
7.075
7.004
7.004
672,581
-0.06(-0.79%)
Dec 27, 2013
7.080
7.105
6.994
7.060
669,279
-0.02(-0.29%)
Dec 26, 2013
7.216
7.232
7.065
7.080
795,768
-0.11(-1.48%)
Dec 24, 2013
7.191
7.231
7.161
7.186
330,627
-0.01(-0.14%)
Dec 23, 2013
7.216
7.232
7.156
7.196
658,850
+0.02(+0.21%)
Dec 20, 2013
7.130
7.247
7.130
7.181
1,699,179
+0.08(+1.07%)
Dec 19, 2013
7.232
7.232
7.105
7.105
517,697
-0.11(-1.54%)
Dec 18, 2013
7.181
7.221
7.130
7.216
658,059
+0.06(+0.85%)
Dec 17, 2013
7.181
7.186
7.070
7.156
677,088
+0.06(+0.86%)
Dec 16, 2013
7.085
7.166
7.077
7.095
498,714
+0.01(+0.14%)
Dec 13, 2013
7.095
7.125
7.029
7.085
578,263
+0.03(+0.36%)
Dec 12, 2013
7.090
7.105
7.044
7.060
607,541
-0.04(-0.57%)
Dec 11, 2013
7.055
7.181
7.055
7.100
1,011,674
+0.04(+0.50%)
Dec 10, 2013
7.221
7.221
7.004
7.065
836,962
+0.01(+0.14%)
Dec 09, 2013
7.055
7.074
6.985
7.055
446,209
+0.00(+0.00%)
Dec 06, 2013
7.019
7.060
6.979
7.055
402,551
+0.11(+1.53%)
Dec 05, 2013
6.999
7.034
6.918
6.948
592,755
-0.09(-1.22%)
Dec 04, 2013
7.034
7.085
6.948
7.034
506,976
-0.01(-0.14%)
Dec 03, 2013
7.080
7.135
6.979
7.044
514,215
-0.06(-0.78%)
Dec 02, 2013
7.232
7.232
7.095
7.100
511,816
-0.15(-2.02%)
Nov 29, 2013
7.232
7.257
7.191
7.247
322,881
+0.06(+0.84%)
Nov 27, 2013
7.141
7.206
7.120
7.186
436,499
+0.07(+1.00%)
Nov 26, 2013
7.130
7.156
7.080
7.115
543,794
-0.01(-0.14%)
Nov 25, 2013
7.075
7.160
7.070
7.125
544,201
+0.05(+0.71%)
Nov 22, 2013
7.141
7.141
7.049
7.075
553,742
-0.07(-0.99%)
Nov 21, 2013
7.171
7.186
7.115
7.146
400,587
+0.01(+0.07%)
Nov 20, 2013
7.130
7.156
7.060
7.141
622,779
+0.05(+0.71%)
Nov 19, 2013
7.233
7.233
7.055
7.090
986,022
-0.12(-1.71%)
Nov 18, 2013
7.129
7.223
7.116
7.213
1,367,894
+0.10(+1.46%)
Nov 15, 2013
7.085
7.159
7.070
7.110
616,950
+0.01(+0.21%)
Nov 14, 2013
6.982
7.120
6.967
7.095
799,128
+0.18(+2.64%)
Nov 12, 2013
6.878
6.913
6.828
6.913
365,050
+0.04(+0.57%)
Nov 11, 2013
6.863
6.962
6.809
6.873
459,953
+0.03(+0.50%)
Nov 08, 2013
6.799
6.873
6.745
6.839
444,601
+0.06(+0.95%)
Nov 07, 2013
6.982
6.996
6.770
6.775
854,843
-0.17(-2.41%)
Nov 06, 2013
6.986
6.991
6.913
6.942
476,838
+0.01(+0.21%)
Nov 05, 2013
6.839
6.927
6.809
6.927
631,043
+0.08(+1.15%)
Nov 04, 2013
6.809
6.888
6.770
6.849
850,084
+0.09(+1.31%)
Nov 01, 2013
6.853
6.937
6.711
6.760
1,193,218
-0.11(-1.58%)
Oct 31, 2013
6.952
7.001
6.868
6.868
815,702
-0.10(-1.48%)
Oct 30, 2013
7.051
7.051
6.972
6.972
471,465
-0.08(-1.12%)
Oct 29, 2013
7.100
7.120
7.006
7.051
554,074
-0.03(-0.42%)
Oct 28, 2013
7.021
7.089
6.986
7.080
603,245
+0.08(+1.20%)
Oct 25, 2013
7.055
7.070
6.972
6.996
594,800
-0.03(-0.42%)
Oct 24, 2013
6.977
7.046
6.932
7.026
552,872
+0.08(+1.13%)
Oct 23, 2013
6.908
6.957
6.868
6.947
567,455
+0.04(+0.57%)
Oct 22, 2013
6.863
6.927
6.829
6.908
635,466
+0.06(+0.94%)
Oct 21, 2013
6.863
6.878
6.844
6.844
666,710
-0.01(-0.22%)
Oct 18, 2013
6.849
6.863
6.819
6.858
660,002
+0.01(+0.14%)
Oct 17, 2013
6.745
6.866
6.730
6.849
538,433
+0.11(+1.61%)
Oct 16, 2013
6.691
6.745
6.666
6.740
319,984
+0.07(+1.11%)
Oct 15, 2013
6.706
6.730
6.647
6.666
322,421
-0.03(-0.51%)
Oct 14, 2013
6.701
6.760
6.627
6.701
513,968
-0.06(-0.87%)
Oct 11, 2013
6.661
6.770
6.642
6.760
479,736
+0.09(+1.33%)
Oct 10, 2013
6.661
6.691
6.622
6.671
592,080
+0.08(+1.20%)
Oct 09, 2013
6.617
6.647
6.553
6.592
608,671
-0.01(-0.15%)
Oct 08, 2013
6.622
6.666
6.602
6.602
590,991
-0.01(-0.15%)
Oct 07, 2013
6.617
6.656
6.602
6.612
409,265
-0.04(-0.67%)
Oct 04, 2013
6.666
6.715
6.651
6.656
433,318
-0.03(-0.44%)
Oct 03, 2013
6.720
6.745
6.597
6.686
855,241
-0.06(-0.88%)
Oct 02, 2013
6.794
6.794
6.715
6.745
618,866
-0.08(-1.23%)
Oct 01, 2013
6.799
6.849
6.799
6.829
593,676
-0.01(-0.22%)
Sep 27, 2013
6.799
6.849
6.789
6.844
660,475
+0.03(+0.51%)
Sep 26, 2013
6.799
6.824
6.784
6.809
690,130
+0.03(+0.51%)
Sep 25, 2013
6.775
6.814
6.770
6.775
937,346
+0.05(+0.73%)
Sep 24, 2013
6.681
6.770
6.597
6.725
757,764
+0.06(+0.89%)
Sep 23, 2013
6.617
6.696
6.602
6.666
786,528
+0.02(+0.30%)
Sep 20, 2013
6.730
6.740
6.627
6.647
1,343,262
-0.08(-1.17%)
Sep 19, 2013
6.770
6.794
6.671
6.725
653,067
-0.01(-0.22%)
Sep 18, 2013
6.676
6.755
6.602
6.740
1,111,738
+0.09(+1.33%)
Sep 17, 2013
6.691
6.730
6.622
6.651
822,434
-0.01(-0.15%)
Sep 16, 2013
6.772
6.746
6.656
6.661
925,789
-0.03(-0.52%)
Sep 13, 2013
6.775
6.780
6.696
6.696
762,710
-0.02(-0.29%)
Sep 12, 2013
6.760
6.775
6.706
6.715
640,077
-0.02(-0.37%)
Sep 11, 2013
6.720
6.770
6.656
6.740
870,063
+0.04(+0.66%)
Sep 10, 2013
6.720
6.750
6.590
6.696
1,459,705
+0.03(+0.52%)
Sep 09, 2013
6.563
6.696
6.563
6.661
1,288,164
+0.10(+1.58%)
Sep 06, 2013
6.582
6.637
6.464
6.558
1,241,499
+0.02(+0.38%)
Sep 05, 2013
6.435
6.568
6.420
6.533
2,522,695
+0.11(+1.69%)
Sep 04, 2013
6.336
6.479
6.316
6.425
19,676,412
-0.11(-1.73%)
Sep 03, 2013
6.533
6.568
6.484
6.538
559,036
+0.06(+0.91%)
Aug 30, 2013
6.651
6.676
6.479
6.479
1,224,565
-0.16(-2.38%)
Aug 29, 2013
6.627
6.691
6.578
6.637
535,963
+0.02(+0.30%)
Aug 28, 2013
6.509
6.659
6.509
6.617
581,610
+0.08(+1.28%)
Aug 27, 2013
6.617
6.691
6.513
6.533
585,523
-0.18(-2.64%)
Aug 26, 2013
6.720
6.745
6.647
6.711
513,247
-0.04(-0.58%)
Aug 23, 2013
6.789
6.858
6.731
6.750
426,706
-0.04(-0.58%)
Aug 22, 2013
6.750
6.819
6.686
6.789
436,085
+0.09(+1.40%)
Aug 21, 2013
6.750
6.819
6.661
6.696
471,406
-0.08(-1.24%)
Aug 20, 2013
6.664
6.818
6.645
6.780
749,177
+0.12(+1.73%)
Aug 19, 2013
6.746
6.775
6.664
6.664
575,907
-0.08(-1.21%)
Aug 16, 2013
6.765
6.804
6.722
6.746
339,397
-0.03(-0.50%)
Aug 15, 2013
6.818
6.852
6.765
6.780
440,368
-0.08(-1.19%)
Aug 14, 2013
6.789
6.895
6.770
6.861
367,392
+0.04(+0.63%)
Aug 13, 2013
6.837
6.861
6.784
6.818
378,780
-0.01(-0.14%)
Aug 12, 2013
6.746
6.837
6.732
6.828
421,104
+0.06(+0.92%)
Aug 09, 2013
6.813
6.861
6.746
6.765
511,515
-0.06(-0.84%)
Aug 08, 2013
6.818
6.866
6.751
6.823
520,125
+0.08(+1.14%)
Aug 07, 2013
6.890
6.914
6.688
6.746
1,069,491
-0.14(-2.09%)
Aug 06, 2013
6.933
6.976
6.871
6.890
501,921
-0.04(-0.62%)
Aug 05, 2013
7.000
7.004
6.901
6.933
705,326
-0.07(-0.96%)
Aug 02, 2013
7.015
7.039
6.885
7.000
824,469
+0.04(+0.62%)
Aug 01, 2013
7.058
7.058
6.919
6.957
548,307
-0.05(-0.68%)
Jul 31, 2013
7.034
7.053
6.965
7.005
369,622
+0.01(+0.14%)
Jul 30, 2013
6.957
7.019
6.952
6.995
383,336
+0.06(+0.90%)
Jul 29, 2013
7.029
7.058
6.923
6.933
457,723
-0.10(-1.37%)
Jul 26, 2013
6.986
7.043
6.967
7.029
357,429
+0.01(+0.14%)
Jul 25, 2013
6.875
7.053
6.842
7.019
521,834
+0.12(+1.74%)
Jul 24, 2013
7.010
7.043
6.818
6.899
717,685
-0.10(-1.44%)
Jul 23, 2013
6.981
7.053
6.967
7.000
380,466
+0.03(+0.48%)
Jul 22, 2013
6.957
7.039
6.943
6.967
483,707
+0.02(+0.35%)
Jul 19, 2013
6.943
7.010
6.928
6.943
303,056
-0.01(-0.14%)
Jul 18, 2013
6.880
7.019
6.866
6.952
808,913
+0.09(+1.26%)
Jul 17, 2013
6.804
6.904
6.770
6.866
572,951
+0.11(+1.56%)
Jul 16, 2013
6.741
6.804
6.727
6.760
682,958
+0.04(+0.57%)
Jul 15, 2013
6.756
6.808
6.708
6.722
813,273
-0.02(-0.36%)
Jul 12, 2013
6.732
6.808
6.703
6.746
544,883
+0.03(+0.43%)
Jul 11, 2013
6.722
6.736
6.669
6.717
553,951
+0.06(+0.86%)
Jul 10, 2013
6.636
6.664
6.597
6.660
345,055
+0.04(+0.58%)
Jul 09, 2013
6.597
6.626
6.525
6.621
645,052
+0.07(+1.02%)
Jul 08, 2013
6.453
6.588
6.453
6.554
778,381
+0.13(+2.02%)
Jul 05, 2013
6.612
6.616
6.305
6.424
766,687
-0.13(-2.05%)
Jul 03, 2013
6.564
6.607
6.496
6.559
280,174
-0.01(-0.15%)
Jul 02, 2013
6.621
6.684
6.535
6.568
814,355
-0.02(-0.36%)
Jul 01, 2013
6.568
6.708
6.501
6.592
1,081,298
+0.08(+1.18%)
Jun 28, 2013
6.424
6.544
6.377
6.516
1,831,318
+0.07(+1.04%)
Jun 26, 2013
6.362
6.461
6.333
6.448
947,511
+0.14(+2.21%)
Jun 25, 2013
6.290
6.348
6.266
6.309
718,554
+0.04(+0.69%)
Jun 24, 2013
6.420
6.420
6.218
6.266
1,258,942
-0.24(-3.69%)
Jun 21, 2013
6.444
6.540
6.362
6.506
4,843,780
+0.09(+1.42%)
Jun 20, 2013
6.405
6.448
6.333
6.415
925,718
-0.05(-0.82%)
Jun 19, 2013
6.516
6.525
6.448
6.468
757,156
-0.04(-0.66%)
Jun 18, 2013
6.362
6.535
6.343
6.511
1,396,179
+0.15(+2.42%)
Jun 17, 2013
6.333
6.424
6.309
6.357
2,260,637
+0.07(+1.15%)
Jun 14, 2013
6.664
6.688
6.175
6.285
3,281,141
-0.35(-5.28%)
Jun 13, 2013
6.314
6.650
6.314
6.636
1,741,368
+0.36(+5.81%)
Jun 12, 2013
6.808
6.813
6.237
6.271
1,830,126
-0.48(-7.04%)
Jun 11, 2013
6.842
6.875
6.722
6.746
787,639
-0.15(-2.23%)
Jun 10, 2013
6.871
6.981
6.753
6.899
593,989
+0.06(+0.84%)
Jun 07, 2013
7.091
7.139
6.741
6.842
976,298
-0.20(-2.79%)
Jun 06, 2013
6.664
7.072
6.578
7.039
1,498,539
+0.38(+5.77%)
Jun 05, 2013
6.794
6.823
6.607
6.655
1,117,999
-0.14(-2.05%)
Jun 04, 2013
6.837
7.053
6.756
6.794
482,019
-0.07(-1.05%)
Jun 03, 2013
6.981
7.034
6.578
6.866
1,363,088
-0.12(-1.65%)
May 31, 2013
7.082
7.130
6.957
6.981
917,071
-0.14(-1.95%)
May 30, 2013
7.058
7.183
6.981
7.120
558,764
+0.06(+0.88%)
May 29, 2013
7.135
7.163
6.928
7.058
772,379
-0.13(-1.80%)
May 28, 2013
7.192
7.269
7.058
7.187
903,649
+0.05(+0.74%)
May 24, 2013
7.101
7.144
7.072
7.135
654,181
-0.00(-0.07%)
May 23, 2013
7.115
7.190
6.986
7.139
873,569
-0.06(-0.87%)
May 22, 2013
7.293
7.367
7.125
7.202
1,201,651
-0.27(-3.66%)
May 21, 2013
7.514
7.518
7.437
7.475
1,161,313
-0.03(-0.45%)
May 20, 2013
7.413
7.518
7.398
7.509
1,077,837
+0.12(+1.56%)
May 17, 2013
7.403
7.432
7.336
7.394
822,102
+0.04(+0.59%)
May 16, 2013
7.351
7.389
7.336
7.351
717,541
+0.00(+0.07%)
May 15, 2013
7.451
7.470
7.322
7.346
813,106
+0.00(+0.07%)
May 13, 2013
7.351
7.418
7.293
7.341
1,029,956
+0.00(+0.07%)
May 10, 2013
7.360
7.365
7.293
7.336
585,408
+0.01(+0.20%)
May 09, 2013
7.398
7.418
7.298
7.322
730,015
-0.05(-0.72%)
May 08, 2013
7.437
7.504
7.365
7.374
1,023,828
-0.06(-0.84%)
May 07, 2013
7.514
7.523
7.361
7.437
708,289
-0.04(-0.51%)
May 06, 2013
7.322
7.480
7.322
7.475
1,053,472
+0.17(+2.37%)
May 03, 2013
7.518
7.442
7.288
7.303
1,289,505
-0.08(-1.04%)
May 02, 2013
7.211
7.389
7.204
7.379
939,453
+0.22(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.