Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
55.94
+1.63 (+3.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.65
13.83
13.63
13.73
215,895
+0.12(+0.88%)
Apr 29, 2013
13.40
13.78
13.40
13.61
127,583
+0.13(+0.96%)
Apr 26, 2013
13.69
13.80
13.29
13.48
190,793
-0.32(-2.32%)
Apr 25, 2013
13.45
13.82
13.41
13.80
251,480
+0.29(+2.15%)
Apr 24, 2013
13.51
13.67
13.37
13.51
282,572
-0.07(-0.52%)
Apr 23, 2013
13.36
13.73
13.24
13.58
376,800
+0.27(+2.03%)
Apr 22, 2013
13.80
13.85
12.90
13.31
344,607
-0.46(-3.34%)
Apr 19, 2013
13.44
14.00
13.44
13.77
199,511
+0.33(+2.46%)
Apr 18, 2013
13.76
13.85
13.35
13.44
197,547
-0.28(-2.04%)
Apr 17, 2013
13.76
13.85
13.46
13.72
249,087
-0.20(-1.44%)
Apr 16, 2013
13.85
14.06
13.31
13.92
342,398
+0.27(+1.98%)
Apr 15, 2013
14.71
14.74
13.52
13.65
379,826
-1.12(-7.58%)
Apr 12, 2013
14.64
14.79
14.55
14.77
213,720
+0.10(+0.68%)
Apr 11, 2013
14.45
14.72
14.25
14.67
266,175
+0.23(+1.59%)
Apr 10, 2013
14.32
14.50
14.14
14.44
521,239
+0.26(+1.83%)
Apr 09, 2013
14.58
14.61
14.16
14.18
270,869
-0.41(-2.81%)
Apr 08, 2013
14.49
14.61
14.42
14.59
351,113
+0.17(+1.18%)
Apr 05, 2013
14.56
14.76
14.30
14.42
391,491
-0.37(-2.50%)
Apr 04, 2013
14.92
14.92
14.57
14.79
460,825
-0.11(-0.74%)
Apr 03, 2013
15.62
15.62
14.54
14.90
531,200
-0.73(-4.67%)
Apr 02, 2013
15.73
15.91
15.51
15.63
340,369
+0.00(+0.00%)
Apr 01, 2013
15.83
15.86
15.29
15.63
289,539
-0.20(-1.26%)
Mar 28, 2013
15.81
15.85
15.69
15.83
267,800
+0.07(+0.44%)
Mar 27, 2013
15.66
15.83
15.45
15.76
127,330
+0.05(+0.32%)
Mar 26, 2013
15.80
15.91
15.40
15.71
160,710
-0.04(-0.25%)
Mar 25, 2013
15.40
15.94
15.40
15.75
322,239
+0.36(+2.34%)
Mar 22, 2013
15.40
15.58
15.32
15.39
163,753
+0.01(+0.07%)
Mar 21, 2013
15.74
15.74
15.36
15.38
257,224
-0.23(-1.47%)
Mar 20, 2013
15.23
15.70
15.23
15.61
348,432
+0.45(+2.97%)
Mar 19, 2013
15.23
15.35
15.09
15.16
409,718
+0.03(+0.20%)
Mar 18, 2013
15.18
15.36
15.05
15.13
583,428
+0.05(+0.33%)
Mar 15, 2013
15.53
15.65
14.89
15.08
942,759
-0.47(-3.02%)
Mar 14, 2013
15.28
15.68
15.28
15.55
355,605
+0.33(+2.17%)
Mar 13, 2013
14.85
15.25
14.85
15.22
257,791
+0.39(+2.63%)
Mar 12, 2013
15.04
15.22
14.77
14.83
304,677
-0.25(-1.66%)
Mar 11, 2013
14.86
15.09
14.85
15.08
415,544
+0.25(+1.69%)
Mar 08, 2013
14.80
14.90
14.72
14.83
358,107
+0.19(+1.30%)
Mar 07, 2013
14.70
14.93
14.51
14.64
413,305
-0.01(-0.07%)
Mar 06, 2013
14.64
15.26
14.56
14.65
518,607
+0.11(+0.76%)
Mar 05, 2013
14.30
14.63
14.25
14.54
736,684
+0.25(+1.75%)
Mar 04, 2013
14.19
14.65
14.19
14.29
472,980
+0.06(+0.42%)
Mar 01, 2013
14.04
14.31
13.97
14.23
450,843
+0.13(+0.92%)
Feb 28, 2013
13.86
14.43
13.84
14.10
426,275
+0.36(+2.62%)
Feb 27, 2013
13.89
14.00
13.57
13.74
431,735
-0.16(-1.15%)
Feb 26, 2013
12.81
14.00
12.73
13.90
786,640
+1.15(+9.02%)
Feb 25, 2013
12.72
12.84
12.50
12.75
630,507
+0.22(+1.76%)
Feb 22, 2013
12.72
12.98
10.34
12.53
2,158,801
-0.41(-3.17%)
Feb 21, 2013
12.40
12.94
12.38
12.94
426,949
+0.54(+4.35%)
Feb 20, 2013
12.86
12.87
12.40
12.40
252,420
-0.44(-3.43%)
Feb 19, 2013
12.82
12.94
12.78
12.84
267,598
+0.08(+0.63%)
Feb 15, 2013
12.49
12.80
12.48
12.76
422,113
+0.33(+2.65%)
Feb 14, 2013
12.68
12.70
12.36
12.43
224,787
-0.26(-2.05%)
Feb 13, 2013
11.99
12.70
11.99
12.69
501,120
+1.21(+10.54%)
Feb 12, 2013
11.29
11.48
11.17
11.48
245,795
+0.17(+1.50%)
Feb 11, 2013
11.05
11.34
10.85
11.31
336,410
+0.23(+2.08%)
Feb 08, 2013
11.73
11.73
11.06
11.08
372,795
-0.63(-5.38%)
Feb 07, 2013
12.09
12.12
11.28
11.71
462,603
-0.37(-3.06%)
Feb 06, 2013
12.32
12.36
12.01
12.08
274,734
-0.18(-1.47%)
Feb 04, 2013
12.19
12.45
12.14
12.26
204,396
-0.05(-0.41%)
Feb 01, 2013
12.20
12.45
12.10
12.31
188,882
+0.16(+1.32%)
Jan 31, 2013
12.05
12.32
12.00
12.15
194,653
+0.17(+1.42%)
Jan 30, 2013
12.35
12.46
11.96
11.98
224,206
-0.42(-3.39%)
Jan 29, 2013
12.31
12.50
12.30
12.40
230,435
+0.06(+0.49%)
Jan 28, 2013
12.40
12.42
12.22
12.34
208,285
-0.01(-0.08%)
Jan 25, 2013
12.48
12.50
12.32
12.35
181,766
-0.02(-0.16%)
Jan 24, 2013
12.37
12.57
12.30
12.37
314,546
-0.03(-0.24%)
Jan 23, 2013
12.22
12.43
12.21
12.40
222,084
+0.16(+1.31%)
Jan 22, 2013
12.19
12.24
12.00
12.24
188,276
+0.09(+0.74%)
Jan 18, 2013
12.25
12.29
12.04
12.15
123,319
-0.07(-0.57%)
Jan 17, 2013
12.11
12.30
12.11
12.22
88,518
+0.18(+1.50%)
Jan 16, 2013
12.05
12.17
12.00
12.04
206,463
-0.02(-0.17%)
Jan 15, 2013
12.06
12.27
12.05
12.06
285,683
-0.13(-1.07%)
Jan 14, 2013
12.13
12.20
12.08
12.19
164,691
+0.06(+0.49%)
Jan 12, 2013
12.01
12.18
11.92
12.13
93,187
+0.00(+0.00%)
Jan 11, 2013
12.01
12.18
11.92
12.13
93,187
+0.12(+1.00%)
Jan 10, 2013
12.12
12.14
11.80
12.01
107,553
-0.03(-0.25%)
Jan 09, 2013
12.29
12.33
12.01
12.04
226,350
-0.19(-1.55%)
Jan 08, 2013
12.05
12.27
12.04
12.23
184,424
+0.11(+0.91%)
Jan 07, 2013
12.40
12.45
12.01
12.12
174,159
-0.34(-2.73%)
Jan 04, 2013
12.15
12.72
12.14
12.46
177,095
+0.35(+2.89%)
Jan 03, 2013
12.10
12.20
11.99
12.11
187,111
+0.06(+0.50%)
Jan 02, 2013
12.15
12.21
11.55
12.05
440,151
+0.50(+4.33%)
Dec 31, 2012
11.29
11.67
11.18
11.55
249,441
+0.17(+1.49%)
Dec 28, 2012
11.35
11.50
11.30
11.38
107,600
-0.01(-0.09%)
Dec 27, 2012
11.58
11.60
11.24
11.39
122,713
-0.14(-1.21%)
Dec 26, 2012
12.17
12.17
11.35
11.53
119,802
+0.11(+0.96%)
Dec 24, 2012
11.28
11.47
11.21
11.42
89,345
+0.15(+1.33%)
Dec 21, 2012
11.40
11.40
11.12
11.27
815,773
-0.44(-3.76%)
Dec 20, 2012
11.90
11.90
11.67
11.71
136,382
-0.16(-1.35%)
Dec 19, 2012
11.77
11.94
11.57
11.87
181,920
+0.11(+0.94%)
Dec 18, 2012
11.88
11.94
11.68
11.76
229,276
-0.04(-0.34%)
Dec 17, 2012
11.33
11.87
11.26
11.80
205,932
+0.55(+4.89%)
Dec 14, 2012
11.25
11.36
11.10
11.25
153,367
+0.05(+0.45%)
Dec 13, 2012
11.20
11.29
11.12
11.20
86,799
-0.02(-0.18%)
Dec 12, 2012
11.33
11.54
11.18
11.22
139,968
-0.04(-0.36%)
Dec 11, 2012
11.00
11.36
10.92
11.26
186,397
+0.26(+2.36%)
Dec 10, 2012
11.11
11.15
10.86
11.00
223,391
-0.10(-0.90%)
Dec 07, 2012
11.34
11.35
11.00
11.10
142,588
-0.19(-1.68%)
Dec 06, 2012
11.36
11.41
10.96
11.29
113,552
-0.05(-0.44%)
Dec 05, 2012
11.46
11.66
11.25
11.34
214,876
-0.09(-0.79%)
Dec 04, 2012
11.21
11.43
11.14
11.43
325,451
+0.50(+4.57%)
Nov 30, 2012
11.22
11.32
10.93
10.93
231,850
-0.28(-2.50%)
Nov 29, 2012
11.06
11.22
10.90
11.21
292,244
+0.26(+2.37%)
Nov 28, 2012
10.82
11.09
10.80
10.95
253,341
+0.09(+0.83%)
Nov 27, 2012
10.78
10.98
10.72
10.86
117,066
+0.04(+0.37%)
Nov 26, 2012
10.70
10.84
10.43
10.82
233,232
+0.04(+0.37%)
Nov 24, 2012
10.92
10.95
10.53
10.78
123,076
+0.00(+0.00%)
Nov 23, 2012
10.92
10.95
10.53
10.78
123,076
-0.07(-0.65%)
Nov 21, 2012
10.62
10.91
10.56
10.85
368,503
+0.29(+2.75%)
Nov 20, 2012
10.35
10.61
10.33
10.56
103,680
+0.20(+1.93%)
Nov 19, 2012
10.50
10.64
10.27
10.36
217,538
-0.04(-0.38%)
Nov 16, 2012
10.51
10.58
10.27
10.40
160,432
-0.14(-1.33%)
Nov 15, 2012
10.56
10.68
10.45
10.54
185,053
-0.02(-0.19%)
Nov 14, 2012
10.71
10.74
10.51
10.56
160,901
-0.09(-0.85%)
Nov 13, 2012
10.46
11.07
10.46
10.65
436,709
+0.15(+1.43%)
Nov 12, 2012
10.59
10.59
10.35
10.50
209,222
+0.15(+1.45%)
Nov 09, 2012
9.790
10.41
9.760
10.35
245,427
+0.48(+4.86%)
Nov 08, 2012
9.880
9.950
9.630
9.870
249,689
+0.03(+0.30%)
Nov 07, 2012
10.36
10.40
9.820
9.840
215,459
-0.71(-6.73%)
Nov 06, 2012
10.40
10.65
10.37
10.55
168,506
+0.18(+1.74%)
Nov 05, 2012
10.15
10.55
10.01
10.37
295,305
+0.23(+2.27%)
Nov 02, 2012
10.26
10.26
9.700
10.14
373,171
-0.07(-0.69%)
Nov 01, 2012
9.810
10.25
9.810
10.21
221,989
+0.29(+2.92%)
Oct 31, 2012
9.730
9.970
9.720
9.920
271,460
+0.18(+1.85%)
Oct 26, 2012
9.860
9.740
9.740
9.740
128,300
-0.19(-1.91%)
Oct 25, 2012
9.990
10.02
9.830
9.930
210,247
+0.08(+0.81%)
Oct 24, 2012
9.770
9.920
9.710
9.850
209,635
+0.15(+1.55%)
Oct 23, 2012
9.630
9.760
9.560
9.700
280,808
-0.07(-0.72%)
Oct 19, 2012
10.50
10.50
9.680
9.770
306,740
-0.76(-7.22%)
Oct 18, 2012
10.41
10.73
10.37
10.53
316,370
+0.10(+0.96%)
Oct 17, 2012
9.980
10.44
9.870
10.43
385,549
+0.45(+4.51%)
Oct 16, 2012
9.600
9.990
9.570
9.980
315,765
+0.46(+4.83%)
Oct 15, 2012
9.640
9.970
9.490
9.520
786,671
-0.08(-0.83%)
Oct 12, 2012
9.800
9.980
9.570
9.600
654,371
-0.23(-2.34%)
Oct 11, 2012
9.860
10.02
9.720
9.830
544,515
+0.08(+0.82%)
Oct 10, 2012
9.730
9.970
9.680
9.750
378,442
+0.01(+0.10%)
Oct 09, 2012
9.790
9.940
9.730
9.740
387,265
-0.07(-0.71%)
Oct 08, 2012
9.940
10.05
9.800
9.810
440,695
-0.15(-1.51%)
Oct 06, 2012
10.09
10.25
9.900
9.960
650,057
+0.00(+0.00%)
Oct 05, 2012
10.09
10.25
9.900
9.960
650,057
-0.04(-0.40%)
Oct 04, 2012
10.29
10.39
9.990
10.00
781,187
-0.24(-2.34%)
Oct 03, 2012
10.28
10.29
10.12
10.24
582,021
+0.01(+0.10%)
Oct 02, 2012
10.26
10.45
10.19
10.23
368,059
+0.03(+0.29%)
Oct 01, 2012
10.11
10.40
9.940
10.20
289,837
+0.14(+1.39%)
Sep 28, 2012
9.720
10.07
9.540
10.06
452,983
+0.27(+2.76%)
Sep 27, 2012
9.340
9.850
9.340
9.790
308,685
+0.53(+5.72%)
Sep 26, 2012
9.030
9.300
8.980
9.260
784,062
+0.26(+2.89%)
Sep 25, 2012
9.080
9.200
9.000
9.000
335,803
+0.01(+0.11%)
Sep 24, 2012
8.690
9.120
8.580
8.990
189,320
+0.26(+2.98%)
Sep 21, 2012
8.890
9.100
8.720
8.730
289,891
-0.15(-1.69%)
Sep 20, 2012
8.850
9.040
8.620
8.880
143,145
-0.05(-0.56%)
Sep 19, 2012
8.910
9.080
8.700
8.930
162,508
+0.03(+0.34%)
Sep 18, 2012
8.690
8.910
8.520
8.900
205,087
+0.22(+2.53%)
Sep 17, 2012
9.180
9.180
8.330
8.680
481,477
-1.08(-11.07%)
Sep 14, 2012
9.860
9.945
9.580
9.760
201,504
-0.07(-0.71%)
Sep 13, 2012
9.420
10.00
9.410
9.830
180,761
+0.44(+4.69%)
Sep 12, 2012
9.530
9.640
9.290
9.390
162,484
-0.11(-1.16%)
Sep 11, 2012
9.060
9.530
9.060
9.500
242,526
+0.45(+4.97%)
Sep 10, 2012
9.200
9.260
9.020
9.050
313,875
-0.05(-0.55%)
Sep 07, 2012
9.130
9.310
9.080
9.100
378,006
-0.03(-0.33%)
Sep 06, 2012
9.290
9.610
9.060
9.130
378,305
-0.07(-0.76%)
Sep 05, 2012
8.800
9.250
8.712
9.200
458,514
+0.89(+10.71%)
Sep 04, 2012
8.340
8.380
8.108
8.310
233,774
-0.09(-1.07%)
Aug 31, 2012
8.230
8.410
8.140
8.400
149,600
+0.28(+3.45%)
Aug 30, 2012
8.190
8.230
8.090
8.120
110,157
-0.16(-1.93%)
Aug 29, 2012
7.920
8.370
7.920
8.280
177,390
+0.41(+5.21%)
Aug 27, 2012
7.760
7.940
7.635
7.870
164,912
+0.15(+1.94%)
Aug 24, 2012
7.520
7.750
7.520
7.720
181,188
+0.20(+2.66%)
Aug 23, 2012
7.530
7.580
7.310
7.520
92,717
-0.02(-0.27%)
Aug 22, 2012
7.590
7.659
7.420
7.540
85,789
-0.05(-0.66%)
Aug 21, 2012
7.740
7.870
7.550
7.590
98,294
-0.07(-0.91%)
Aug 20, 2012
7.720
7.790
7.520
7.660
91,691
-0.09(-1.16%)
Aug 17, 2012
7.500
7.750
7.400
7.750
99,960
+0.27(+3.61%)
Aug 16, 2012
7.400
7.500
7.140
7.480
156,307
+0.09(+1.22%)
Aug 15, 2012
7.000
7.400
7.000
7.390
175,231
+0.39(+5.57%)
Aug 14, 2012
6.980
7.000
6.900
7.000
225,782
+0.07(+1.01%)
Aug 13, 2012
6.570
6.960
6.570
6.930
114,897
+0.38(+5.80%)
Aug 11, 2012
6.410
6.720
6.400
6.550
248,381
+0.00(+0.00%)
Aug 10, 2012
6.410
6.720
6.400
6.550
248,381
+0.11(+1.71%)
Aug 09, 2012
6.310
6.510
6.230
6.440
293,221
+0.10(+1.58%)
Aug 08, 2012
6.000
6.350
6.000
6.340
615,379
+0.30(+4.97%)
Aug 07, 2012
6.100
6.100
6.010
6.040
212,316
+0.03(+0.50%)
Aug 06, 2012
6.030
6.170
5.990
6.010
190,510
+0.01(+0.17%)
Aug 03, 2012
6.450
6.450
5.980
6.000
393,285
+0.40(+7.14%)
Aug 02, 2012
5.700
5.710
5.500
5.600
119,500
-0.13(-2.27%)
Aug 01, 2012
5.860
5.900
5.710
5.730
164,595
-0.11(-1.88%)
Jul 31, 2012
5.990
6.040
5.820
5.840
101,170
-0.19(-3.15%)
Jul 30, 2012
6.170
6.255
6.010
6.030
94,928
-0.13(-2.11%)
Jul 27, 2012
5.910
6.170
5.860
6.160
110,377
+0.26(+4.41%)
Jul 26, 2012
6.050
6.050
5.830
5.900
85,543
+0.00(+0.00%)
Jul 25, 2012
6.070
6.070
5.870
5.900
58,115
-0.10(-1.67%)
Jul 24, 2012
5.990
6.060
5.970
6.000
111,871
-0.01(-0.17%)
Jul 23, 2012
6.090
6.094
5.950
6.010
143,907
-0.21(-3.38%)
Jul 20, 2012
6.000
6.240
5.990
6.220
120,198
+0.16(+2.64%)
Jul 19, 2012
6.170
6.240
5.960
6.060
169,477
-0.13(-2.10%)
Jul 18, 2012
6.330
6.450
5.900
6.190
202,608
-0.15(-2.37%)
Jul 17, 2012
6.440
6.450
6.280
6.340
105,253
-0.03(-0.47%)
Jul 16, 2012
6.250
6.420
6.250
6.370
85,973
+0.08(+1.27%)
Jul 14, 2012
6.270
6.370
6.250
6.290
70,385
+0.00(+0.00%)
Jul 13, 2012
6.270
6.370
6.250
6.290
70,385
+0.04(+0.64%)
Jul 12, 2012
6.130
6.270
6.060
6.250
96,891
+0.05(+0.81%)
Jul 11, 2012
6.310
6.310
6.110
6.200
107,890
-0.11(-1.74%)
Jul 10, 2012
6.330
6.480
6.180
6.310
215,501
+0.03(+0.48%)
Jul 09, 2012
6.260
6.335
6.000
6.280
158,455
+0.01(+0.16%)
Jul 06, 2012
6.170
6.390
6.170
6.270
102,417
+0.01(+0.16%)
Jul 05, 2012
6.330
6.399
6.240
6.260
58,316
-0.08(-1.26%)
Jul 03, 2012
6.100
6.380
6.100
6.340
70,390
+0.26(+4.28%)
Jul 02, 2012
5.980
6.100
5.950
6.080
129,264
+0.14(+2.36%)
Jun 30, 2012
6.040
6.040
5.910
5.940
79,475
+0.01(+0.17%)
Jun 29, 2012
6.040
6.040
5.910
5.930
126,823
+0.06(+1.02%)
Jun 28, 2012
5.760
5.940
5.730
5.870
179,718
+0.04(+0.69%)
Jun 27, 2012
5.600
5.840
5.600
5.830
67,828
+0.28(+5.05%)
Jun 26, 2012
5.800
5.800
5.450
5.550
120,187
-0.25(-4.31%)
Jun 25, 2012
5.590
5.820
5.510
5.800
112,730
+0.07(+1.22%)
Jun 22, 2012
5.650
5.733
5.550
5.730
403,628
+0.13(+2.32%)
Jun 21, 2012
5.930
5.960
5.500
5.600
141,135
-0.34(-5.72%)
Jun 20, 2012
6.100
6.200
5.900
5.940
121,329
-0.23(-3.73%)
Jun 19, 2012
6.050
6.250
6.050
6.170
185,846
+0.11(+1.82%)
Jun 18, 2012
6.060
6.100
5.970
6.060
105,871
-0.08(-1.30%)
Jun 15, 2012
6.020
6.140
5.920
6.140
249,394
+0.14(+2.33%)
Jun 14, 2012
5.920
6.100
5.880
6.000
138,547
+0.12(+2.04%)
Jun 13, 2012
5.910
6.050
5.800
5.880
127,806
-0.01(-0.17%)
Jun 12, 2012
5.670
5.920
5.670
5.890
168,812
+0.27(+4.80%)
Jun 11, 2012
6.140
6.150
5.620
5.620
133,958
-0.43(-7.11%)
Jun 08, 2012
5.890
6.140
5.890
6.050
100,539
+0.13(+2.20%)
Jun 07, 2012
6.120
6.180
5.870
5.920
338,504
-0.08(-1.33%)
Jun 06, 2012
5.820
6.040
5.770
6.000
101,149
+0.29(+5.08%)
Jun 05, 2012
5.610
5.770
5.600
5.710
99,908
+0.05(+0.88%)
Jun 04, 2012
5.690
5.810
5.620
5.660
155,316
+0.02(+0.35%)
Jun 02, 2012
5.780
5.960
5.600
5.640
204,954
+0.00(+0.00%)
Jun 01, 2012
5.780
5.960
5.600
5.640
204,954
-0.36(-6.00%)
May 31, 2012
6.050
6.070
5.920
6.000
328,344
-0.05(-0.83%)
May 30, 2012
6.100
6.170
6.030
6.050
151,807
-0.16(-2.58%)
May 29, 2012
5.990
6.420
5.900
6.210
151,553
+0.28(+4.72%)
May 25, 2012
5.990
6.010
5.840
5.930
68,136
-0.07(-1.17%)
May 24, 2012
5.820
6.000
5.730
6.000
127,928
+0.19(+3.27%)
May 23, 2012
5.600
5.840
5.510
5.810
141,437
+0.12(+2.11%)
May 22, 2012
5.940
5.940
5.610
5.690
167,278
-0.20(-3.40%)
May 21, 2012
5.910
5.920
5.700
5.890
243,259
-0.03(-0.51%)
May 18, 2012
6.220
6.220
5.900
5.920
142,501
-0.30(-4.82%)
May 17, 2012
6.360
6.420
6.200
6.220
162,195
-0.12(-1.89%)
May 16, 2012
6.550
6.700
6.330
6.340
174,141
-0.18(-2.76%)
May 15, 2012
6.500
6.570
6.470
6.520
162,246
-0.02(-0.31%)
May 14, 2012
6.710
6.728
6.430
6.540
200,645
-0.21(-3.11%)
May 11, 2012
6.930
7.030
6.700
6.750
191,923
-0.24(-3.43%)
May 10, 2012
7.140
7.140
6.940
6.990
366,270
-0.11(-1.55%)
May 09, 2012
7.100
7.200
6.980
7.100
349,563
-0.07(-0.98%)
May 08, 2012
7.200
7.460
7.061
7.170
178,619
-0.08(-1.10%)
May 07, 2012
6.870
7.679
6.773
7.250
394,559
+0.39(+5.69%)
May 04, 2012
6.950
6.950
6.400
6.860
301,986
+0.79(+13.01%)
May 03, 2012
6.300
6.300
5.980
6.070
171,832
-0.22(-3.50%)
May 02, 2012
6.320
6.350
6.090
6.290
119,365
-0.11(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.