Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proto Labs Inc
(NY:
PRLB
)
30.97
+0.18 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
110.66
111.61
108.39
109.79
216,591
-0.97(-0.88%)
Apr 29, 2019
105.57
111.42
105.14
110.76
194,355
+5.21(+4.94%)
Apr 26, 2019
110.40
111.15
105.00
105.55
436,100
-5.76(-5.17%)
Apr 25, 2019
98.50
119.98
98.50
111.31
687,402
-5.83(-4.98%)
Apr 24, 2019
113.71
118.53
113.29
117.14
263,515
+3.06(+2.68%)
Apr 23, 2019
112.99
115.48
112.41
114.08
186,124
+1.05(+0.93%)
Apr 22, 2019
114.90
114.90
112.16
113.03
116,125
-2.22(-1.93%)
Apr 18, 2019
114.47
115.99
113.97
115.25
107,200
+0.64(+0.56%)
Apr 17, 2019
113.90
115.12
112.47
114.61
172,957
+1.47(+1.30%)
Apr 16, 2019
113.58
113.88
112.55
113.14
102,429
+0.13(+0.12%)
Apr 15, 2019
114.04
114.29
112.64
113.01
110,465
-0.44(-0.39%)
Apr 12, 2019
111.65
113.76
111.01
113.45
83,300
+2.80(+2.53%)
Apr 11, 2019
110.71
111.81
110.07
110.65
67,381
+0.55(+0.50%)
Apr 10, 2019
108.36
110.10
107.80
110.10
256,214
+1.71(+1.58%)
Apr 09, 2019
110.33
111.22
107.83
108.39
129,636
-2.88(-2.59%)
Apr 08, 2019
111.19
112.00
110.25
111.27
63,210
-0.60(-0.54%)
Apr 05, 2019
111.16
111.87
110.33
111.87
128,000
+1.34(+1.21%)
Apr 04, 2019
109.55
111.23
108.66
110.53
99,551
+1.04(+0.95%)
Apr 03, 2019
110.68
111.68
109.20
109.49
116,004
-0.17(-0.16%)
Apr 02, 2019
109.00
109.82
108.06
109.66
135,386
+1.30(+1.20%)
Apr 01, 2019
106.00
108.84
105.81
108.36
156,212
+3.22(+3.06%)
Mar 29, 2019
106.20
106.41
104.15
105.14
149,600
-0.09(-0.09%)
Mar 28, 2019
103.59
105.79
103.59
105.23
63,309
+2.11(+2.05%)
Mar 27, 2019
105.31
105.70
102.06
103.12
129,037
-2.47(-2.34%)
Mar 26, 2019
105.07
107.52
104.40
105.59
149,340
+1.61(+1.55%)
Mar 25, 2019
100.45
104.92
99.32
103.98
183,101
+3.06(+3.03%)
Mar 22, 2019
107.22
107.22
100.90
100.92
226,900
-7.18(-6.64%)
Mar 21, 2019
104.76
108.53
104.76
108.10
129,154
+2.86(+2.72%)
Mar 20, 2019
105.68
106.77
103.85
105.24
86,334
-0.82(-0.77%)
Mar 19, 2019
108.05
108.31
105.68
106.06
96,898
-1.19(-1.11%)
Mar 18, 2019
105.94
107.77
105.50
107.25
168,113
+1.44(+1.36%)
Mar 15, 2019
105.94
107.42
105.30
105.81
258,800
+0.14(+0.13%)
Mar 14, 2019
108.14
108.43
105.43
105.67
120,237
-2.91(-2.68%)
Mar 13, 2019
109.37
110.88
108.50
108.58
101,836
-0.21(-0.19%)
Mar 12, 2019
108.30
109.64
107.31
108.79
94,570
+0.40(+0.37%)
Mar 11, 2019
105.90
108.73
105.66
108.39
122,728
+2.67(+2.53%)
Mar 08, 2019
104.32
106.69
103.73
105.72
123,700
+0.08(+0.08%)
Mar 07, 2019
106.75
107.49
105.22
105.64
246,045
-1.11(-1.04%)
Mar 06, 2019
110.00
110.61
106.55
106.75
128,253
-3.36(-3.05%)
Mar 05, 2019
108.49
110.65
107.64
110.11
141,814
+1.64(+1.51%)
Mar 04, 2019
111.00
111.82
108.31
108.47
195,590
-2.20(-1.99%)
Mar 01, 2019
114.07
114.54
109.95
110.67
185,900
-2.32(-2.05%)
Feb 28, 2019
113.19
113.61
111.02
112.99
160,944
+0.06(+0.05%)
Feb 27, 2019
111.23
113.82
109.70
112.93
158,272
+1.17(+1.05%)
Feb 26, 2019
113.81
114.08
111.69
111.76
121,067
-2.18(-1.91%)
Feb 25, 2019
114.12
117.03
113.82
113.94
202,099
+0.76(+0.67%)
Feb 22, 2019
110.19
113.26
109.82
113.18
130,900
+3.49(+3.18%)
Feb 21, 2019
111.20
111.43
109.45
109.69
106,621
-1.70(-1.53%)
Feb 20, 2019
110.11
112.02
110.11
111.39
161,820
+1.24(+1.13%)
Feb 19, 2019
110.71
111.99
110.08
110.15
213,714
-1.25(-1.12%)
Feb 15, 2019
110.79
111.69
110.14
111.40
175,100
+1.89(+1.73%)
Feb 14, 2019
107.97
110.58
107.50
109.51
211,146
+1.04(+0.96%)
Feb 13, 2019
105.44
109.16
104.58
108.47
257,097
+4.47(+4.30%)
Feb 12, 2019
105.94
107.81
103.98
104.00
465,803
-0.99(-0.94%)
Feb 11, 2019
103.70
105.88
103.40
104.99
294,263
+1.50(+1.45%)
Feb 08, 2019
101.61
104.88
101.58
103.49
368,100
+1.91(+1.88%)
Feb 07, 2019
100.00
109.62
94.20
101.58
1,253,935
-28.48(-21.90%)
Feb 06, 2019
129.01
130.60
128.41
130.06
148,589
+1.41(+1.10%)
Feb 05, 2019
128.45
129.28
127.11
128.65
91,625
+0.61(+0.48%)
Feb 04, 2019
124.63
128.47
123.57
128.04
98,617
+3.55(+2.85%)
Feb 01, 2019
124.03
126.46
123.46
124.49
118,300
+0.34(+0.27%)
Jan 31, 2019
122.72
125.12
122.04
124.15
108,428
+1.47(+1.20%)
Jan 30, 2019
121.49
123.11
119.92
122.68
85,475
+2.33(+1.94%)
Jan 29, 2019
120.09
121.99
118.47
120.35
147,541
+1.20(+1.01%)
Jan 28, 2019
118.51
119.58
116.97
119.15
90,901
-1.26(-1.05%)
Jan 25, 2019
119.86
122.54
119.56
120.41
77,100
+2.27(+1.92%)
Jan 24, 2019
115.58
118.25
115.58
118.14
82,266
+2.56(+2.21%)
Jan 23, 2019
116.58
118.52
114.80
115.58
154,005
-0.58(-0.50%)
Jan 22, 2019
121.94
121.94
115.74
116.16
182,914
-7.39(-5.98%)
Jan 18, 2019
122.65
124.05
121.59
123.55
128,300
+2.07(+1.70%)
Jan 17, 2019
117.13
122.83
117.13
121.48
185,625
+3.42(+2.90%)
Jan 16, 2019
118.21
120.04
117.50
118.06
92,201
+0.10(+0.08%)
Jan 15, 2019
115.00
117.96
114.01
117.96
142,757
+3.62(+3.17%)
Jan 14, 2019
116.53
117.71
114.27
114.34
116,079
-3.57(-3.03%)
Jan 11, 2019
117.54
118.22
117.09
117.91
124,700
-0.62(-0.52%)
Jan 10, 2019
115.51
118.95
115.04
118.53
87,018
+1.98(+1.70%)
Jan 09, 2019
115.74
117.70
114.77
116.55
132,412
+1.72(+1.50%)
Jan 08, 2019
114.29
115.45
111.54
114.83
118,262
+2.36(+2.10%)
Jan 07, 2019
110.54
114.19
108.65
112.47
125,515
+1.96(+1.77%)
Jan 04, 2019
106.13
111.57
105.33
110.51
186,700
+6.38(+6.13%)
Jan 03, 2019
110.29
110.91
103.87
104.13
232,126
-7.46(-6.69%)
Jan 02, 2019
110.45
112.97
110.13
111.59
192,648
-1.20(-1.06%)
Dec 31, 2018
112.26
112.83
110.34
112.79
127,200
+1.63(+1.47%)
Dec 28, 2018
111.98
113.72
109.00
111.16
133,200
-0.28(-0.25%)
Dec 27, 2018
109.04
111.47
107.12
111.44
186,489
+0.54(+0.49%)
Dec 26, 2018
102.42
111.15
102.26
110.90
191,066
+8.88(+8.70%)
Dec 24, 2018
101.96
106.11
101.03
102.02
103,600
-0.80(-0.78%)
Dec 21, 2018
106.57
108.32
102.44
102.82
389,600
-3.94(-3.69%)
Dec 20, 2018
107.30
108.81
104.90
106.76
196,410
-1.17(-1.08%)
Dec 19, 2018
111.06
112.41
106.33
107.93
311,786
-3.06(-2.76%)
Dec 18, 2018
112.23
114.04
110.77
110.99
162,329
+0.12(+0.11%)
Dec 17, 2018
113.36
114.51
110.03
110.87
189,354
-2.69(-2.37%)
Dec 14, 2018
116.13
118.59
112.71
113.56
143,700
-4.43(-3.75%)
Dec 13, 2018
121.04
121.64
117.14
117.99
102,875
-1.93(-1.61%)
Dec 12, 2018
119.75
123.45
118.09
119.92
238,011
+3.97(+3.42%)
Dec 11, 2018
118.82
120.96
114.30
115.95
132,837
-0.49(-0.42%)
Dec 10, 2018
115.97
119.60
115.66
116.44
178,953
+0.29(+0.25%)
Dec 07, 2018
120.26
122.24
115.32
116.15
110,100
-3.99(-3.32%)
Dec 06, 2018
117.22
121.20
115.84
120.14
130,684
+0.30(+0.25%)
Dec 04, 2018
126.47
126.93
119.27
119.84
162,900
-7.09(-5.59%)
Dec 03, 2018
131.20
131.85
125.25
126.93
125,068
-1.76(-1.37%)
Nov 30, 2018
125.91
129.09
125.64
128.69
153,500
+1.95(+1.54%)
Nov 29, 2018
126.72
128.97
125.45
126.74
164,449
-0.41(-0.32%)
Nov 28, 2018
123.71
128.10
122.16
127.15
119,278
+4.29(+3.49%)
Nov 27, 2018
124.17
125.00
122.27
122.86
80,689
-2.09(-1.67%)
Nov 26, 2018
122.84
125.60
121.17
124.95
89,822
+3.95(+3.26%)
Nov 23, 2018
119.00
122.82
119.00
121.00
48,800
-0.12(-0.10%)
Nov 21, 2018
121.12
121.12
121.12
0
+3.02(+2.56%)
Nov 20, 2018
118.36
120.56
115.84
118.10
193,746
-3.01(-2.49%)
Nov 19, 2018
125.89
126.53
120.39
121.11
135,565
-5.64(-4.45%)
Nov 16, 2018
125.66
127.12
123.06
126.75
152,400
+0.73(+0.58%)
Nov 15, 2018
121.66
127.40
121.66
126.02
132,904
+3.25(+2.65%)
Nov 14, 2018
122.25
124.92
121.44
122.77
101,189
+2.24(+1.86%)
Nov 13, 2018
121.16
122.80
119.73
120.53
125,977
-0.29(-0.24%)
Nov 12, 2018
124.87
124.87
118.77
120.82
92,386
-4.08(-3.27%)
Nov 09, 2018
125.10
125.55
122.23
124.90
101,400
-1.53(-1.21%)
Nov 08, 2018
127.49
128.58
125.69
126.43
93,704
-1.50(-1.17%)
Nov 07, 2018
126.86
129.02
126.48
127.93
168,966
+1.52(+1.20%)
Nov 06, 2018
124.50
126.66
123.76
126.41
145,156
+1.73(+1.39%)
Nov 05, 2018
124.89
126.00
121.96
124.68
147,229
+0.57(+0.46%)
Nov 02, 2018
125.74
127.13
123.04
124.11
172,500
+0.09(+0.07%)
Nov 01, 2018
120.46
124.26
119.72
124.02
143,078
+4.57(+3.83%)
Oct 31, 2018
122.40
124.42
119.32
119.45
187,661
-0.37(-0.31%)
Oct 30, 2018
115.58
120.03
114.99
119.82
162,171
+4.16(+3.60%)
Oct 29, 2018
118.25
119.95
113.60
115.66
202,147
-0.82(-0.70%)
Oct 26, 2018
119.94
121.47
114.70
116.48
327,600
-6.94(-5.62%)
Oct 25, 2018
119.85
128.01
119.85
123.42
515,673
+9.41(+8.25%)
Oct 24, 2018
117.70
119.72
114.01
114.01
245,583
-4.83(-4.06%)
Oct 23, 2018
119.80
121.21
116.05
118.84
315,910
-3.94(-3.21%)
Oct 22, 2018
120.87
124.15
120.57
122.78
155,672
+2.28(+1.89%)
Oct 19, 2018
126.54
126.54
119.78
120.50
181,000
-6.20(-4.89%)
Oct 18, 2018
127.82
129.96
124.43
126.70
149,401
-2.28(-1.77%)
Oct 17, 2018
131.51
131.70
126.74
128.98
139,138
-2.42(-1.84%)
Oct 16, 2018
127.80
131.94
126.43
131.40
174,266
+5.17(+4.10%)
Oct 15, 2018
126.81
127.63
124.52
126.23
137,467
-0.58(-0.46%)
Oct 12, 2018
127.52
129.42
125.23
126.81
207,200
+2.77(+2.23%)
Oct 11, 2018
126.57
130.04
123.96
124.04
300,409
-3.45(-2.71%)
Oct 10, 2018
138.77
138.77
127.03
127.49
397,608
-12.06(-8.64%)
Oct 09, 2018
143.12
145.19
139.32
139.55
209,870
-4.11(-2.86%)
Oct 08, 2018
147.21
148.12
141.73
143.66
212,788
-4.81(-3.24%)
Oct 05, 2018
149.81
151.78
145.52
148.47
136,800
-1.32(-0.88%)
Oct 04, 2018
153.15
153.26
148.29
149.79
167,105
-4.01(-2.61%)
Oct 03, 2018
152.56
156.44
152.31
153.80
115,560
+1.58(+1.04%)
Oct 02, 2018
157.41
157.47
150.10
152.22
173,053
-5.77(-3.65%)
Oct 01, 2018
163.03
163.03
157.55
157.99
140,874
-3.76(-2.32%)
Sep 28, 2018
158.95
162.80
158.95
161.75
171,600
+2.40(+1.51%)
Sep 27, 2018
157.30
159.80
157.05
159.35
224,420
+2.05(+1.30%)
Sep 26, 2018
158.55
159.70
156.50
157.30
150,323
-1.30(-0.82%)
Sep 25, 2018
157.70
159.20
157.18
158.60
117,186
+1.30(+0.83%)
Sep 24, 2018
160.95
161.15
155.65
157.30
195,759
-4.20(-2.60%)
Sep 21, 2018
163.55
164.35
160.57
161.50
449,200
-1.65(-1.01%)
Sep 20, 2018
161.40
164.75
160.55
163.15
132,020
+2.85(+1.78%)
Sep 19, 2018
159.45
161.27
159.00
160.30
140,363
+1.15(+0.72%)
Sep 18, 2018
160.40
162.60
158.50
159.15
147,626
-1.25(-0.78%)
Sep 17, 2018
165.50
166.60
159.73
160.40
203,050
-4.60(-2.79%)
Sep 14, 2018
160.95
165.07
160.95
165.00
177,600
+4.45(+2.77%)
Sep 13, 2018
161.05
162.46
159.40
160.55
159,391
+0.70(+0.44%)
Sep 12, 2018
161.45
162.10
158.05
159.85
141,021
-1.80(-1.11%)
Sep 11, 2018
162.15
164.85
160.50
161.65
138,955
-0.60(-0.37%)
Sep 10, 2018
156.55
162.88
156.40
162.25
199,034
+7.20(+4.64%)
Sep 07, 2018
153.35
156.30
153.28
155.05
123,700
+0.40(+0.26%)
Sep 06, 2018
152.20
154.95
152.20
154.65
156,755
+2.45(+1.61%)
Sep 05, 2018
156.00
156.25
151.10
152.20
144,206
-4.00(-2.56%)
Sep 04, 2018
155.10
156.53
153.15
156.20
117,004
+0.75(+0.48%)
Aug 31, 2018
155.45
155.45
155.45
0
+4.60(+3.05%)
Aug 30, 2018
149.25
156.20
148.80
150.85
339,414
+1.55(+1.04%)
Aug 29, 2018
148.80
150.00
148.25
149.30
76,290
+0.50(+0.34%)
Aug 28, 2018
149.15
150.18
148.25
148.80
65,805
+0.25(+0.17%)
Aug 27, 2018
148.00
149.65
147.35
148.55
67,912
+1.65(+1.12%)
Aug 24, 2018
145.30
147.10
145.00
146.90
73,900
+2.05(+1.42%)
Aug 23, 2018
144.00
145.75
143.65
144.85
94,789
+0.85(+0.59%)
Aug 22, 2018
143.50
144.45
141.65
144.00
99,695
+0.45(+0.31%)
Aug 21, 2018
141.00
144.85
140.90
143.55
172,274
+2.90(+2.06%)
Aug 20, 2018
137.20
142.00
136.85
140.65
129,337
+3.80(+2.78%)
Aug 17, 2018
133.55
137.00
132.60
136.85
58,800
+3.30(+2.47%)
Aug 16, 2018
133.40
134.33
132.35
133.55
68,167
+1.40(+1.06%)
Aug 15, 2018
134.00
134.45
131.20
132.15
91,190
-2.40(-1.78%)
Aug 14, 2018
133.00
135.38
131.85
134.55
54,585
+1.50(+1.13%)
Aug 13, 2018
134.50
136.75
132.55
133.05
81,492
-1.40(-1.04%)
Aug 10, 2018
131.05
136.40
131.05
134.45
140,500
+2.65(+2.01%)
Aug 09, 2018
130.75
132.80
130.05
131.80
53,869
+1.05(+0.80%)
Aug 08, 2018
130.25
130.95
129.05
130.75
116,909
+0.65(+0.50%)
Aug 07, 2018
129.70
131.20
129.00
130.10
99,493
+0.95(+0.74%)
Aug 06, 2018
125.90
129.75
125.90
129.15
85,284
+3.35(+2.66%)
Aug 03, 2018
126.00
127.25
124.25
125.80
70,600
+0.30(+0.24%)
Aug 02, 2018
121.20
125.65
119.36
125.50
113,277
+3.20(+2.62%)
Aug 01, 2018
124.55
125.55
122.00
122.30
115,638
-2.35(-1.89%)
Jul 31, 2018
123.95
126.15
122.30
124.65
244,119
+1.55(+1.26%)
Jul 30, 2018
128.60
131.10
122.80
123.10
201,560
-5.00(-3.90%)
Jul 27, 2018
137.25
138.30
127.45
128.10
168,700
-8.60(-6.29%)
Jul 26, 2018
132.05
140.20
130.00
136.70
321,683
-0.55(-0.40%)
Jul 25, 2018
134.90
137.60
134.05
137.25
149,872
+2.05(+1.52%)
Jul 24, 2018
138.00
138.65
133.63
135.20
160,413
-0.60(-0.44%)
Jul 23, 2018
134.25
135.85
132.38
135.80
100,149
+0.80(+0.59%)
Jul 20, 2018
134.00
135.40
134.00
135.00
102,379
+0.65(+0.48%)
Jul 19, 2018
131.95
134.45
131.66
134.35
89,114
+2.00(+1.51%)
Jul 18, 2018
130.50
132.40
130.17
132.35
84,302
+1.85(+1.42%)
Jul 17, 2018
129.45
131.00
129.34
130.50
114,620
+0.80(+0.62%)
Jul 16, 2018
129.00
131.20
129.00
129.70
98,500
+0.80(+0.62%)
Jul 13, 2018
131.25
132.10
128.65
128.90
135,524
-2.35(-1.79%)
Jul 12, 2018
129.70
131.30
127.90
131.25
91,730
+2.70(+2.10%)
Jul 11, 2018
127.50
129.15
126.75
128.55
166,869
-0.25(-0.19%)
Jul 10, 2018
128.10
129.25
128.05
128.80
130,091
+0.90(+0.70%)
Jul 09, 2018
125.15
128.05
123.85
127.90
131,004
+3.80(+3.06%)
Jul 06, 2018
122.75
124.50
121.20
124.10
115,545
+1.30(+1.06%)
Jul 05, 2018
120.00
122.95
119.40
122.80
163,629
+3.40(+2.85%)
Jul 03, 2018
119.40
119.40
119.40
0
+0.25(+0.21%)
Jul 02, 2018
117.35
119.42
115.95
119.15
144,903
+0.20(+0.17%)
Jun 29, 2018
120.00
121.35
118.90
118.95
205,872
-0.40(-0.34%)
Jun 28, 2018
117.30
119.75
115.42
119.35
207,711
+1.80(+1.53%)
Jun 27, 2018
121.25
122.10
117.40
117.55
256,205
-3.60(-2.97%)
Jun 26, 2018
120.25
123.05
119.15
121.15
134,653
+1.10(+0.92%)
Jun 25, 2018
125.35
125.58
118.25
120.05
332,659
-6.85(-5.40%)
Jun 22, 2018
133.95
133.95
126.05
126.90
549,795
-5.10(-3.86%)
Jun 21, 2018
134.20
134.55
131.18
132.00
178,022
-1.20(-0.90%)
Jun 20, 2018
133.10
134.40
132.15
133.20
187,762
+0.65(+0.49%)
Jun 19, 2018
134.25
134.25
129.20
132.55
185,572
-3.80(-2.79%)
Jun 18, 2018
133.50
136.40
132.80
136.35
166,554
+1.85(+1.38%)
Jun 15, 2018
135.55
134.00
134.50
256,303
+0.50(+0.37%)
Jun 14, 2018
132.05
134.22
130.85
134.00
94,813
+2.10(+1.59%)
Jun 13, 2018
132.10
134.05
131.47
131.90
187,629
-0.10(-0.08%)
Jun 12, 2018
129.35
132.00
128.65
132.00
130,051
+3.35(+2.60%)
Jun 11, 2018
126.50
130.15
126.50
128.65
167,391
+2.45(+1.94%)
Jun 08, 2018
126.45
128.00
125.10
126.20
188,136
-0.35(-0.28%)
Jun 07, 2018
128.00
128.20
126.00
126.55
81,566
-1.10(-0.86%)
Jun 06, 2018
127.65
97,137
+1.10(+0.87%)
Jun 05, 2018
123.30
127.05
123.05
126.55
132,089
+3.45(+2.80%)
Jun 04, 2018
122.95
123.65
121.45
123.10
143,102
+0.90(+0.74%)
Jun 01, 2018
121.45
124.20
121.45
122.20
117,967
+1.60(+1.33%)
May 31, 2018
123.55
123.55
120.25
120.60
93,848
-2.85(-2.31%)
May 30, 2018
121.60
125.60
121.60
123.45
186,163
+2.55(+2.11%)
May 29, 2018
118.20
121.10
118.20
120.90
87,899
+1.30(+1.09%)
May 25, 2018
119.60
119.60
119.60
0
+0.15(+0.13%)
May 24, 2018
120.25
121.65
119.15
119.45
94,865
-1.70(-1.40%)
May 23, 2018
119.40
121.45
118.55
121.15
89,279
+1.55(+1.30%)
May 22, 2018
122.55
122.55
119.55
119.60
85,321
-2.30(-1.89%)
May 21, 2018
120.55
122.40
120.55
121.90
76,565
+1.65(+1.37%)
May 18, 2018
119.15
120.45
117.70
120.25
164,186
+1.65(+1.39%)
May 17, 2018
117.40
119.20
117.40
118.60
110,167
+1.05(+0.89%)
May 16, 2018
117.45
118.40
116.25
117.55
161,036
+0.65(+0.56%)
May 15, 2018
117.50
117.50
114.75
116.90
198,178
-1.40(-1.18%)
May 14, 2018
124.00
124.42
117.75
118.30
157,803
-5.70(-4.60%)
May 11, 2018
124.25
124.85
123.30
124.00
82,707
-0.05(-0.04%)
May 10, 2018
123.55
124.15
122.80
124.05
99,135
+0.50(+0.40%)
May 09, 2018
124.70
125.25
123.50
123.55
112,010
-0.45(-0.36%)
May 08, 2018
120.05
124.05
120.05
124.00
84,663
+3.35(+2.78%)
May 07, 2018
118.80
120.95
118.05
120.65
119,960
+2.65(+2.25%)
May 04, 2018
116.65
118.93
115.60
118.00
109,099
+1.35(+1.16%)
May 03, 2018
115.15
117.05
114.20
116.65
102,986
+1.25(+1.08%)
May 02, 2018
119.30
119.80
115.05
115.40
222,894
-4.00(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.