Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.00	23.01	22.88	22.91	220,913	+0.02(+0.09%)
Apr 27, 2017	23.01	23.01	22.69	22.89	194,679	-0.24(-1.04%)
Apr 26, 2017	23.13	23.39	23.10	23.13	403,132	-0.11(-0.46%)
Apr 25, 2017	23.08	23.27	23.08	23.23	199,927	+0.18(+0.80%)
Apr 24, 2017	23.05	23.15	22.99	23.05	203,436	+0.23(+1.02%)
Apr 21, 2017	22.82	22.86	22.70	22.82	319,427	-0.08(-0.34%)
Apr 20, 2017	22.85	23.02	22.84	22.89	259,340	+0.10(+0.43%)
Apr 19, 2017	23.19	23.22	22.75	22.79	959,772	-0.37(-1.61%)
Apr 18, 2017	23.22	23.37	23.09	23.17	107,575	-0.23(-0.99%)
Apr 17, 2017	23.39	23.42	23.29	23.40	119,575	+0.11(+0.48%)
Apr 13, 2017	23.64	23.65	23.25	23.29	113,213	-0.42(-1.76%)
Apr 12, 2017	23.75	23.89	23.63	23.70	612,867	-0.07(-0.30%)
Apr 11, 2017	23.78	23.78	23.54	23.77	205,343	+0.03(+0.12%)
Apr 10, 2017	23.67	23.83	23.67	23.75	66,771	+0.12(+0.51%)
Apr 07, 2017	23.68	23.74	23.59	23.63	74,593	+0.01(+0.06%)
Apr 06, 2017	23.53	23.69	23.53	23.61	102,272	+0.18(+0.78%)
Apr 05, 2017	23.69	23.88	23.42	23.43	108,068	-0.10(-0.42%)
Apr 04, 2017	23.35	23.53	23.21	23.53	302,767	+0.19(+0.80%)
Apr 03, 2017	23.42	23.44	23.14	23.34	358,906	-0.07(-0.29%)
Mar 31, 2017	23.40	23.49	23.32	23.41	323,015	-0.07(-0.30%)
Mar 30, 2017	23.56	23.63	23.44	23.48	262,443	+0.04(+0.15%)
Mar 29, 2017	23.14	23.47	23.13	23.44	157,903	+0.24(+1.03%)
Mar 28, 2017	23.01	23.24	22.95	23.20	127,081	+0.25(+1.11%)
Mar 27, 2017	22.76	22.98	22.76	22.95	265,457	-0.01(-0.03%)
Mar 24, 2017	23.03	23.06	22.94	22.96	255,990	-0.08(-0.34%)
Mar 23, 2017	22.98	23.19	22.98	23.03	250,095	-0.08(-0.37%)
Mar 22, 2017	23.02	23.17	22.94	23.12	255,065	+0.03(+0.12%)
Mar 21, 2017	23.31	23.38	23.03	23.09	214,485	-0.12(-0.54%)
Mar 20, 2017	23.19	23.25	23.09	23.22	200,991	-0.07(-0.28%)
Mar 17, 2017	23.35	23.40	23.27	23.28	125,055	-0.02(-0.09%)
Mar 16, 2017	23.42	23.43	23.22	23.30	559,058	-0.02(-0.09%)
Mar 15, 2017	22.96	23.34	22.91	23.32	378,278	+0.54(+2.35%)
Mar 14, 2017	22.89	22.90	22.66	22.79	288,317	-0.34(-1.46%)
Mar 13, 2017	23.09	23.19	23.05	23.13	158,687	+0.01(+0.06%)
Mar 10, 2017	23.21	23.25	22.97	23.11	262,323	+0.11(+0.49%)
Mar 09, 2017	22.78	23.02	22.70	23.00	466,180	+0.11(+0.46%)
Mar 08, 2017	23.37	23.42	22.89	22.89	444,870	-0.56(-2.39%)
Mar 07, 2017	23.63	23.67	23.44	23.45	209,431	-0.13(-0.55%)
Mar 06, 2017	23.47	23.61	23.44	23.58	245,077	+0.03(+0.12%)
Mar 03, 2017	23.54	23.65	23.52	23.56	233,578	+0.02(+0.09%)
Mar 02, 2017	23.58	23.70	23.53	23.53	176,517	-0.17(-0.71%)
Mar 01, 2017	23.53	23.78	23.53	23.70	958,585	+0.36(+1.54%)
Feb 28, 2017	23.34	23.44	23.30	23.34	316,528	-0.08(-0.36%)
Feb 27, 2017	23.28	23.47	23.28	23.43	466,484	+0.14(+0.61%)
Feb 24, 2017	23.39	23.43	23.22	23.29	127,029	-0.27(-1.17%)
Feb 23, 2017	23.72	23.72	23.48	23.56	211,397	+0.11(+0.45%)
Feb 22, 2017	23.63	23.63	23.44	23.46	169,698	-0.32(-1.33%)
Feb 21, 2017	23.74	23.86	23.72	23.77	528,917	+0.20(+0.84%)
Feb 17, 2017		23.58	23.58	23.58	0	-0.18(-0.77%)
Feb 16, 2017	24.02	24.04	23.73	23.76	215,140	-0.21(-0.88%)
Feb 15, 2017	23.97	24.03	23.89	23.97	381,725	-0.07(-0.29%)
Feb 14, 2017	24.04	24.04	23.80	24.04	239,260	+0.04(+0.15%)
Feb 13, 2017	23.95	24.01	23.89	24.01	273,431	+0.09(+0.38%)
Feb 10, 2017	23.87	24.02	23.87	23.92	158,688	+0.20(+0.83%)
Feb 09, 2017	23.51	23.79	23.63	23.72	638,617	+0.20(+0.87%)
Feb 08, 2017	23.39	23.52	23.15	23.51	345,114	+0.03(+0.12%)
Feb 07, 2017	23.72	23.73	23.41	23.49	161,627	-0.34(-1.42%)
Feb 06, 2017	24.05	24.05	23.79	23.82	1,792,602	-0.25(-1.03%)
Feb 03, 2017	23.97	24.14	23.89	24.07	146,034	+0.19(+0.81%)
Feb 02, 2017	23.82	23.91	23.70	23.88	287,874	+0.10(+0.43%)
Feb 01, 2017	24.04	24.04	23.63	23.77	203,647	-0.12(-0.50%)
Jan 31, 2017	23.91	23.97	23.75	23.89	336,539	+0.04(+0.15%)
Jan 30, 2017	24.15	24.15	23.82	23.86	168,798	-0.44(-1.80%)
Jan 27, 2017	24.39	24.40	24.24	24.30	76,674	-0.23(-0.92%)
Jan 26, 2017	24.61	24.66	24.47	24.52	119,450	-0.07(-0.29%)
Jan 25, 2017	24.49	24.69	24.49	24.59	479,500	+0.11(+0.46%)
Jan 24, 2017	24.27	24.56	24.27	24.48	173,960	+0.23(+0.96%)
Jan 23, 2017	24.37	24.37	24.12	24.25	208,377	-0.17(-0.69%)
Jan 20, 2017	24.43	24.56	24.35	24.42	304,909	+0.12(+0.49%)
Jan 19, 2017	24.44	24.44	24.20	24.30	101,291	-0.18(-0.75%)
Jan 18, 2017	24.54	24.59	24.42	24.48	113,774	-0.13(-0.54%)
Jan 17, 2017	24.50	24.68	24.50	24.61	159,895	+0.08(+0.32%)
Jan 13, 2017		24.54	24.54	24.54	0	+0.00(+0.00%)
Jan 12, 2017	24.75	24.75	24.48	24.54	212,400	-0.04(-0.17%)
Jan 11, 2017	24.31	24.59	24.31	24.58	192,272	+0.30(+1.25%)
Jan 10, 2017	24.43	24.52	24.27	24.27	249,403	-0.20(-0.81%)
Jan 09, 2017	24.58	24.60	24.44	24.47	2,910,603	-0.33(-1.34%)
Jan 06, 2017	24.84	24.86	24.70	24.80	96,047	-0.07(-0.28%)
Jan 05, 2017	24.86	24.98	24.79	24.87	392,582	+0.04(+0.14%)
Jan 04, 2017	24.87	24.90	24.74	24.84	363,630	+0.01(+0.03%)
Jan 03, 2017	24.71	24.94	24.59	24.83	370,391	+0.30(+1.21%)
Dec 30, 2016		24.54	24.54	24.54	0	-0.01(-0.03%)
Dec 29, 2016	24.56	24.61	24.50	24.54	164,312	+0.04(+0.14%)
Dec 28, 2016	24.75	24.78	24.50	24.51	240,840	-0.21(-0.86%)
Dec 27, 2016	24.87	24.87	24.68	24.72	93,121	+0.06(+0.23%)
Dec 23, 2016		24.66	24.66	24.66	0	+0.01(+0.06%)
Dec 22, 2016	24.58	24.70	24.54	24.65	224,976	+0.03(+0.12%)
Dec 21, 2016	24.66	24.70	24.56	24.62	142,671	+0.06(+0.23%)
Dec 20, 2016	24.69	24.71	24.53	24.56	481,470	+0.01(+0.03%)
Dec 19, 2016	24.73	24.73	24.55	24.56	120,234	-0.13(-0.54%)
Dec 16, 2016	24.65	24.74	24.58	24.69	130,177	+0.20(+0.82%)
Dec 15, 2016	24.36	24.59	24.23	24.49	995,675	-0.01(-0.03%)
Dec 14, 2016	24.97	24.98	24.45	24.49	224,302	-0.53(-2.11%)
Dec 13, 2016	24.93	25.15	24.71	25.02	721,901	+0.35(+1.41%)
Dec 12, 2016	24.97	25.05	24.62	24.68	488,648	+0.20(+0.82%)
Dec 09, 2016	24.43	24.51	24.34	24.47	859,251	+0.07(+0.29%)
Dec 08, 2016	24.36	24.43	24.17	24.40	340,517	+0.06(+0.23%)
Dec 07, 2016	24.11	24.36	24.11	24.35	1,371,235	+0.22(+0.92%)
Dec 06, 2016	23.99	24.18	23.90	24.13	210,459	+0.00(+0.00%)
Dec 05, 2016	24.13	24.26	24.04	24.13	205,712	+0.15(+0.61%)
Dec 02, 2016	23.85	24.04	23.81	23.98	897,863	+0.08(+0.32%)
Dec 01, 2016	24.18	24.28	23.88	23.90	362,080	+0.13(+0.55%)
Nov 30, 2016	23.39	23.93	23.39	23.77	669,403	+1.00(+4.40%)
Nov 29, 2016	22.69	22.84	22.53	22.77	284,196	-0.20(-0.88%)
Nov 28, 2016	23.29	23.31	22.96	22.97	198,236	-0.29(-1.26%)
Nov 25, 2016	23.34	23.35	23.20	23.26	43,694	-0.12(-0.51%)
Nov 23, 2016		23.38	23.38	23.38	0	+0.01(+0.06%)
Nov 22, 2016	23.36	23.44	23.15	23.37	137,489	+0.05(+0.21%)
Nov 21, 2016	23.05	23.35	23.05	23.32	1,985,565	+0.58(+2.54%)
Nov 18, 2016	22.68	22.85	22.66	22.74	79,607	+0.02(+0.09%)
Nov 17, 2016	22.95	23.12	22.69	22.72	128,404	-0.08(-0.34%)
Nov 16, 2016	22.86	23.03	22.75	22.80	71,712	-0.17(-0.73%)
Nov 15, 2016	22.54	22.98	22.54	22.96	206,354	+0.60(+2.67%)
Nov 14, 2016	22.28	22.39	22.06	22.37	445,928	+0.00(+0.00%)
Nov 11, 2016	22.64	22.66	22.20	22.37	121,853	-0.48(-2.10%)
Nov 10, 2016	22.90	23.02	22.73	22.85	273,880	-0.04(-0.18%)
Nov 09, 2016	22.46	23.03	22.37	22.89	237,819	+0.22(+0.95%)
Nov 08, 2016	22.51	22.80	22.48	22.67	514,125	+0.08(+0.34%)
Nov 07, 2016	22.53	22.60	22.46	22.60	3,688,564	+0.45(+2.01%)
Nov 04, 2016	22.23	22.31	22.05	22.15	107,194	-0.12(-0.53%)
Nov 03, 2016	22.30	22.35	22.14	22.27	1,597,575	+0.05(+0.22%)
Nov 02, 2016	22.37	22.40	22.07	22.22	278,060	-0.30(-1.33%)
Nov 01, 2016	22.64	22.72	22.30	22.52	201,023	+0.01(+0.06%)
Oct 31, 2016	22.63	22.70	22.47	22.51	289,012	-0.24(-1.07%)
Oct 28, 2016	22.85	23.03	22.66	22.75	166,692	-0.15(-0.64%)
Oct 27, 2016	22.99	23.06	22.89	22.89	192,940	+0.02(+0.09%)
Oct 26, 2016	22.76	22.96	22.62	22.87	2,656,875	-0.03(-0.15%)
Oct 25, 2016	23.05	23.17	22.90	22.91	107,212	-0.13(-0.57%)
Oct 24, 2016	23.17	23.17	22.83	23.04	265,362	-0.03(-0.15%)
Oct 21, 2016	23.01	23.11	22.95	23.08	41,732	-0.12(-0.51%)
Oct 20, 2016	23.14	23.27	23.00	23.19	138,925	+0.01(+0.06%)
Oct 19, 2016	23.08	23.33	23.05	23.18	142,488	+0.24(+1.06%)
Oct 18, 2016	23.03	23.08	22.85	22.94	227,173	+0.15(+0.67%)
Oct 17, 2016	22.82	22.93	22.69	22.78	168,205	-0.11(-0.49%)
Oct 14, 2016	23.10	23.19	22.87	22.89	194,233	-0.03(-0.15%)
Oct 13, 2016	22.80	23.04	22.67	22.93	117,321	-0.10(-0.42%)
Oct 12, 2016	23.12	23.12	22.87	23.03	196,808	-0.07(-0.30%)
Oct 11, 2016	23.38	23.38	22.98	23.10	264,332	-0.33(-1.40%)
Oct 10, 2016	23.24	23.50	23.24	23.42	145,228	+0.37(+1.60%)
Oct 07, 2016	23.15	23.21	22.95	23.05	172,411	-0.06(-0.24%)
Oct 06, 2016	23.19	23.19	22.96	23.11	477,004	+0.00(+0.00%)
Oct 05, 2016	23.01	23.19	22.96	23.11	1,602,766	+0.38(+1.65%)
Oct 04, 2016	22.94	22.98	22.64	22.73	321,048	-0.13(-0.58%)
Oct 03, 2016	22.89	22.94	22.71	22.87	149,024	+0.01(+0.03%)
Sep 30, 2016	22.80	22.97	22.69	22.86	103,293	+0.25(+1.11%)
Sep 29, 2016	22.67	22.87	22.45	22.61	248,293	+0.10(+0.43%)
Sep 28, 2016	21.75	22.53	21.62	22.51	1,189,093	+0.86(+3.98%)
Sep 27, 2016	21.61	21.69	21.45	21.65	561,142	-0.13(-0.57%)
Sep 26, 2016	21.89	22.03	21.75	21.78	334,643	-0.15(-0.70%)
Sep 23, 2016	22.12	22.24	21.83	21.93	128,817	-0.29(-1.28%)
Sep 22, 2016	22.30	22.44	22.18	22.21	478,640	+0.19(+0.85%)
Sep 21, 2016	21.78	22.03	21.75	22.03	151,638	+0.46(+2.13%)
Sep 20, 2016	21.75	21.81	21.56	21.57	2,854,469	-0.20(-0.93%)
Sep 19, 2016	21.93	21.99	21.77	21.77	43,466	+0.04(+0.19%)
Sep 16, 2016	21.68	21.78	21.62	21.73	87,406	-0.24(-1.08%)
Sep 15, 2016	21.75	22.06	21.72	21.96	63,096	+0.24(+1.09%)
Sep 14, 2016	21.93	22.12	21.67	21.73	127,865	-0.24(-1.08%)
Sep 13, 2016	22.37	22.37	21.90	21.96	108,365	-0.72(-3.19%)
Sep 12, 2016	22.32	22.74	22.26	22.69	118,288	+0.18(+0.78%)
Sep 09, 2016	22.94	22.94	22.51	22.51	126,282	-0.66(-2.86%)
Sep 08, 2016	22.96	23.19	22.80	23.17	102,514	+0.36(+1.59%)
Sep 07, 2016	22.83	22.91	22.75	22.81	362,254	+0.06(+0.24%)
Sep 06, 2016	22.51	22.78	22.47	22.76	860,236	+0.31(+1.39%)
Sep 02, 2016	22.35	22.44	22.44	22.44	74,625	+0.29(+1.29%)
Sep 01, 2016	22.12	22.16	21.98	22.16	157,123	-0.03(-0.16%)
Aug 31, 2016	22.37	22.44	22.08	22.19	131,027	-0.33(-1.45%)
Aug 30, 2016	22.64	22.71	22.46	22.52	63,684	-0.07(-0.31%)
Aug 29, 2016	22.42	22.62	22.40	22.59	60,843	+0.13(+0.59%)
Aug 26, 2016	22.57	22.84	22.39	22.46	102,940	-0.09(-0.40%)
Aug 25, 2016	22.60	22.64	22.47	22.55	122,160	-0.04(-0.18%)
Aug 24, 2016	22.60	22.72	22.54	22.59	49,750	-0.10(-0.46%)
Aug 23, 2016	22.57	22.77	22.57	22.69	121,429	+0.07(+0.31%)
Aug 22, 2016	22.62	22.70	22.48	22.62	161,611	-0.23(-1.01%)
Aug 19, 2016	22.91	22.92	22.79	22.85	142,103	-0.22(-0.94%)
Aug 18, 2016	22.76	23.07	22.76	23.07	174,777	+0.34(+1.50%)
Aug 17, 2016	22.64	22.74	22.51	22.73	105,324	+0.07(+0.31%)
Aug 16, 2016	22.55	22.73	22.49	22.66	74,959	+0.10(+0.43%)
Aug 15, 2016	22.53	22.63	22.52	22.56	123,862	+0.15(+0.65%)
Aug 12, 2016	22.35	22.48	22.33	22.42	279,889	+0.13(+0.56%)
Aug 11, 2016	22.00	22.39	22.00	22.29	215,143	+0.30(+1.36%)
Aug 10, 2016	22.19	22.26	21.95	21.99	104,967	-0.18(-0.82%)
Aug 09, 2016	22.26	22.37	22.10	22.17	105,633	-0.04(-0.19%)
Aug 08, 2016	22.03	22.30	22.03	22.21	197,287	+0.23(+1.04%)
Aug 05, 2016	21.82	21.99	21.78	21.98	441,554	+0.19(+0.86%)
Aug 04, 2016	21.82	21.91	21.68	21.80	1,737,769	+0.06(+0.26%)
Aug 03, 2016	21.43	21.75	21.40	21.74	121,206	+0.29(+1.36%)
Aug 02, 2016	21.51	21.57	21.17	21.45	254,254	+0.08(+0.36%)
Aug 01, 2016	21.71	21.82	21.32	21.37	293,238	-0.64(-2.91%)
Jul 29, 2016	21.68	22.04	21.57	22.01	412,804	+0.13(+0.60%)
Jul 28, 2016	21.92	21.98	21.77	21.88	139,374	-0.10(-0.47%)
Jul 27, 2016	22.22	22.35	21.88	21.98	251,767	-0.20(-0.91%)
Jul 26, 2016	22.00	22.19	21.94	22.19	171,726	+0.13(+0.60%)
Jul 25, 2016	22.37	22.37	22.00	22.05	148,165	-0.50(-2.22%)
Jul 22, 2016	22.54	22.56	22.46	22.55	103,349	+0.03(+0.15%)
Jul 21, 2016	22.59	22.78	22.46	22.52	71,130	-0.15(-0.64%)
Jul 20, 2016	22.60	22.76	22.45	22.67	674,056	-0.04(-0.18%)
Jul 19, 2016	22.76	22.78	22.63	22.71	89,997	-0.13(-0.55%)
Jul 18, 2016	22.71	22.84	22.61	22.83	236,974	+0.00(+0.00%)
Jul 15, 2016	22.92	22.96	22.76	22.83	96,970	-0.06(-0.27%)
Jul 14, 2016	22.96	23.05	22.86	22.89	318,398	+0.11(+0.49%)
Jul 13, 2016	22.92	22.95	22.59	22.78	182,504	-0.13(-0.58%)
Jul 12, 2016	22.78	23.01	22.73	22.92	265,276	+0.51(+2.27%)
Jul 11, 2016	22.46	22.55	22.40	22.41	1,280,270	+0.06(+0.28%)
Jul 08, 2016	22.23	22.41	22.04	22.35	193,241	+0.31(+1.39%)
Jul 07, 2016	22.41	22.50	21.92	22.04	131,798	-0.26(-1.15%)
Jul 06, 2016	21.98	22.30	21.89	22.30	254,539	+0.06(+0.28%)
Jul 05, 2016	22.33	22.42	22.05	22.23	246,390	-0.40(-1.78%)
Jul 01, 2016	22.46	22.64	22.64	22.64	152,702	+0.17(+0.74%)
Jun 30, 2016	22.21	22.49	22.14	22.47	307,949	+0.26(+1.16%)
Jun 29, 2016	21.96	22.32	21.94	22.21	144,266	+0.54(+2.47%)
Jun 28, 2016	21.50	21.68	21.40	21.68	297,868	+0.57(+2.70%)
Jun 27, 2016	21.48	21.48	20.91	21.11	763,041	-0.51(-2.35%)
Jun 24, 2016	21.58	22.03	21.52	21.62	732,432	-1.08(-4.78%)
Jun 23, 2016	22.53	22.71	22.45	22.70	355,260	+0.45(+2.00%)
Jun 22, 2016	22.49	22.50	22.21	22.26	166,463	-0.12(-0.53%)
Jun 21, 2016	22.17	22.43	22.03	22.37	190,224	+0.23(+1.06%)
Jun 20, 2016	22.21	22.24	22.04	22.14	619,063	+0.39(+1.78%)
Jun 17, 2016	21.65	21.79	21.56	21.75	134,815	+0.30(+1.39%)
Jun 16, 2016	21.20	21.46	20.94	21.46	406,430	+0.03(+0.13%)
Jun 15, 2016	21.45	21.66	21.33	21.43	85,372	-0.05(-0.22%)
Jun 14, 2016	21.52	21.63	21.30	21.48	145,813	-0.17(-0.79%)
Jun 13, 2016	21.54	21.93	21.50	21.65	111,106	-0.11(-0.52%)
Jun 10, 2016	21.99	22.15	21.72	21.76	150,429	-0.54(-2.44%)
Jun 09, 2016	22.17	22.34	22.13	22.30	97,873	-0.16(-0.70%)
Jun 08, 2016	22.57	22.68	22.43	22.46	129,102	+0.05(+0.24%)
Jun 07, 2016	22.01	22.46	22.01	22.41	172,750	+0.51(+2.31%)
Jun 06, 2016	21.63	21.91	21.59	21.90	119,372	+0.40(+1.88%)
Jun 03, 2016	21.44	21.60	21.34	21.50	203,363	+0.06(+0.29%)
Jun 02, 2016	21.24	21.43	21.22	21.43	93,402	-0.04(-0.19%)
Jun 01, 2016	21.23	21.49	21.17	21.48	167,897	+0.04(+0.19%)
May 31, 2016	21.59	21.75	21.35	21.43	397,077	-0.23(-1.04%)
May 27, 2016	21.62	21.66	21.66	21.66	89,862	-0.02(-0.10%)
May 26, 2016	21.87	21.91	21.61	21.68	132,237	-0.07(-0.31%)
May 25, 2016	21.48	21.78	21.48	21.75	161,714	+0.39(+1.83%)
May 24, 2016	21.31	21.48	21.25	21.36	125,720	+0.14(+0.68%)
May 23, 2016	21.13	21.33	21.12	21.22	195,099	-0.12(-0.55%)
May 20, 2016	21.34	21.42	21.22	21.33	187,441	+0.11(+0.52%)
May 19, 2016	21.13	21.27	20.83	21.22	417,327	-0.08(-0.35%)
May 18, 2016	21.46	21.60	21.21	21.30	223,783	-0.21(-0.95%)
May 17, 2016	21.47	21.68	21.41	21.50	92,083	+0.03(+0.16%)
May 16, 2016	21.30	21.53	21.30	21.47	266,277	+0.40(+1.92%)
May 13, 2016	21.24	21.37	21.02	21.07	129,902	-0.33(-1.54%)
May 12, 2016	21.59	21.69	21.24	21.39	230,335	+0.10(+0.48%)
May 11, 2016	21.22	21.47	21.06	21.29	96,567	+0.02(+0.10%)
May 10, 2016	20.91	21.28	20.91	21.27	190,790	+0.39(+1.85%)
May 09, 2016	21.13	21.13	20.65	20.88	308,284	-0.33(-1.53%)
May 06, 2016	21.02	21.37	21.01	21.21	124,047	+0.01(+0.03%)
May 05, 2016	21.33	21.52	21.07	21.20	207,523	+0.09(+0.42%)
May 04, 2016	21.33	21.47	21.00	21.11	301,294	-0.32(-1.50%)
May 03, 2016	21.70	21.70	21.35	21.43	366,819	-0.57(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.