Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.310
6.410
6.280
6.380
872,616
+0.02(+0.31%)
Apr 27, 2023
6.360
6.395
6.290
6.360
926,814
-0.11(-1.70%)
Apr 26, 2023
6.590
6.599
6.450
6.470
701,807
-0.10(-1.52%)
Apr 25, 2023
6.600
6.620
6.470
6.570
761,825
-0.04(-0.61%)
Apr 24, 2023
6.730
6.760
6.600
6.610
824,136
-0.13(-1.93%)
Apr 21, 2023
6.830
6.840
6.690
6.740
680,490
-0.09(-1.32%)
Apr 20, 2023
6.830
6.900
6.800
6.830
557,587
-0.10(-1.44%)
Apr 19, 2023
7.010
7.030
6.930
6.930
449,911
-0.18(-2.53%)
Apr 18, 2023
7.120
7.120
7.030
7.110
645,691
+0.05(+0.71%)
Apr 17, 2023
6.980
7.090
6.920
7.060
1,041,273
+0.11(+1.58%)
Apr 14, 2023
6.760
6.950
6.750
6.950
601,716
+0.17(+2.51%)
Apr 13, 2023
6.840
6.880
6.760
6.780
481,729
-0.09(-1.31%)
Apr 12, 2023
6.900
6.930
6.860
6.870
322,767
+0.02(+0.29%)
Apr 11, 2023
6.930
6.960
6.801
6.850
644,347
-0.10(-1.44%)
Apr 10, 2023
6.900
6.970
6.840
6.950
383,456
+0.04(+0.58%)
Apr 06, 2023
6.970
6.990
6.885
6.910
349,646
-0.05(-0.72%)
Apr 05, 2023
6.940
7.065
6.930
6.960
424,771
-0.09(-1.28%)
Apr 04, 2023
7.100
7.130
7.040
7.050
350,060
-0.08(-1.12%)
Apr 03, 2023
7.210
7.226
7.062
7.130
415,132
+0.07(+0.99%)
Mar 31, 2023
7.040
7.140
6.960
7.060
619,456
+0.01(+0.14%)
Mar 30, 2023
7.170
7.200
7.040
7.050
348,871
-0.11(-1.54%)
Mar 29, 2023
7.300
7.350
7.145
7.160
885,494
+0.04(+0.56%)
Mar 28, 2023
7.150
7.170
7.080
7.120
274,822
+0.02(+0.28%)
Mar 27, 2023
6.960
7.179
6.960
7.100
634,504
+0.07(+1.00%)
Mar 24, 2023
6.910
7.110
6.870
7.030
976,286
+0.31(+4.61%)
Mar 23, 2023
6.800
6.860
6.715
6.720
610,389
-0.03(-0.44%)
Mar 22, 2023
6.780
6.840
6.660
6.750
631,961
-0.14(-2.03%)
Mar 21, 2023
7.060
7.110
6.890
6.890
674,423
-0.15(-2.13%)
Mar 20, 2023
7.100
7.127
7.010
7.040
609,083
-0.11(-1.54%)
Mar 17, 2023
7.060
7.190
7.060
7.150
460,801
+0.07(+0.99%)
Mar 16, 2023
7.110
7.110
7.011
7.080
462,204
-0.02(-0.28%)
Mar 15, 2023
7.070
7.135
7.055
7.100
683,967
+0.04(+0.57%)
Mar 14, 2023
6.920
7.090
6.920
7.060
510,323
+0.11(+1.58%)
Mar 13, 2023
6.820
7.060
6.810
6.950
926,721
+0.02(+0.29%)
Mar 10, 2023
6.780
6.935
6.780
6.930
849,324
+0.14(+2.06%)
Mar 09, 2023
6.960
6.960
6.760
6.790
1,280,023
-0.17(-2.44%)
Mar 08, 2023
7.040
7.050
6.945
6.960
813,251
-0.11(-1.56%)
Mar 07, 2023
7.050
7.120
7.000
7.070
584,689
+0.03(+0.43%)
Mar 06, 2023
7.080
7.090
7.030
7.040
891,319
-0.15(-2.09%)
Mar 03, 2023
7.210
7.230
7.150
7.190
695,428
-0.01(-0.14%)
Mar 02, 2023
7.230
7.290
7.173
7.200
737,466
+0.00(+0.00%)
Mar 01, 2023
7.130
7.220
7.100
7.200
873,442
+0.05(+0.70%)
Feb 28, 2023
7.140
7.210
7.110
7.150
522,086
-0.02(-0.28%)
Feb 27, 2023
7.250
7.270
7.140
7.170
851,409
-0.09(-1.24%)
Feb 24, 2023
7.470
7.470
7.250
7.260
1,032,682
-0.31(-4.10%)
Feb 23, 2023
7.550
7.640
7.520
7.570
348,960
+0.00(+0.00%)
Feb 22, 2023
7.630
7.630
7.530
7.570
636,798
-0.10(-1.30%)
Feb 21, 2023
7.780
7.840
7.670
7.670
543,882
-0.11(-1.41%)
Feb 17, 2023
7.770
7.845
7.770
7.780
581,910
-0.01(-0.13%)
Feb 16, 2023
7.800
7.836
7.770
7.790
497,524
-0.03(-0.38%)
Feb 15, 2023
7.960
7.996
7.810
7.820
629,376
-0.15(-1.88%)
Feb 14, 2023
8.010
8.085
7.955
7.970
771,183
-0.02(-0.25%)
Feb 13, 2023
7.920
8.050
7.881
7.990
756,824
-0.01(-0.12%)
Feb 10, 2023
7.790
8.020
7.790
8.000
913,191
+0.29(+3.76%)
Feb 09, 2023
7.800
7.800
7.680
7.710
576,365
-0.08(-1.03%)
Feb 08, 2023
7.650
7.790
7.640
7.790
767,711
+0.12(+1.56%)
Feb 07, 2023
7.630
7.705
7.630
7.670
263,260
+0.03(+0.39%)
Feb 06, 2023
7.710
7.788
7.595
7.640
559,430
-0.05(-0.65%)
Feb 03, 2023
7.670
7.880
7.640
7.690
718,771
-0.02(-0.26%)
Feb 02, 2023
7.770
7.780
7.630
7.710
1,007,911
-0.01(-0.13%)
Feb 01, 2023
7.700
7.720
7.570
7.720
543,062
+0.00(+0.00%)
Jan 31, 2023
7.550
7.740
7.550
7.720
726,308
+0.11(+1.45%)
Jan 30, 2023
7.630
7.659
7.550
7.610
468,327
+0.02(+0.26%)
Jan 27, 2023
7.560
7.610
7.540
7.590
489,538
-0.02(-0.26%)
Jan 26, 2023
7.560
7.650
7.560
7.610
581,021
+0.15(+2.01%)
Jan 25, 2023
7.460
7.530
7.450
7.460
434,485
+0.03(+0.40%)
Jan 24, 2023
7.310
7.466
7.310
7.430
1,145,458
+0.13(+1.78%)
Jan 23, 2023
7.420
7.430
7.230
7.300
1,354,072
-0.23(-3.05%)
Jan 20, 2023
7.440
7.550
7.435
7.530
637,333
+0.07(+0.94%)
Jan 19, 2023
7.490
7.570
7.442
7.460
356,040
-0.05(-0.67%)
Jan 18, 2023
7.620
7.670
7.500
7.510
726,721
-0.07(-0.92%)
Jan 17, 2023
7.410
7.625
7.395
7.580
841,913
+0.07(+0.93%)
Jan 13, 2023
7.500
7.561
7.462
7.510
453,025
-0.01(-0.13%)
Jan 12, 2023
7.490
7.560
7.355
7.520
929,645
+0.03(+0.40%)
Jan 11, 2023
7.430
7.515
7.390
7.490
988,781
+0.09(+1.22%)
Jan 10, 2023
7.430
7.500
7.330
7.400
916,704
-0.13(-1.73%)
Jan 09, 2023
7.510
7.660
7.510
7.530
627,795
+0.01(+0.13%)
Jan 06, 2023
7.600
7.650
7.520
7.520
466,652
-0.03(-0.40%)
Jan 05, 2023
7.560
7.600
7.470
7.550
563,338
+0.00(+0.00%)
Jan 04, 2023
7.750
7.752
7.550
7.550
969,486
-0.31(-3.94%)
Jan 03, 2023
7.980
8.000
7.772
7.860
704,895
-0.12(-1.50%)
Dec 30, 2022
7.740
8.030
7.740
7.980
982,108
+0.17(+2.18%)
Dec 29, 2022
7.790
7.830
7.730
7.810
947,617
-0.11(-1.39%)
Dec 28, 2022
7.830
7.925
7.810
7.920
937,399
+0.10(+1.28%)
Dec 27, 2022
7.820
7.890
7.735
7.820
1,310,688
+0.03(+0.39%)
Dec 23, 2022
7.720
7.840
7.720
7.790
818,893
+0.09(+1.17%)
Dec 22, 2022
7.750
7.780
7.660
7.700
759,982
-0.05(-0.65%)
Dec 21, 2022
7.610
7.795
7.610
7.750
1,155,562
+0.19(+2.51%)
Dec 20, 2022
7.540
7.675
7.530
7.560
722,600
-0.01(-0.13%)
Dec 19, 2022
7.580
7.660
7.481
7.570
1,031,569
-0.08(-1.05%)
Dec 16, 2022
7.620
7.680
7.590
7.650
701,575
+0.01(+0.13%)
Dec 15, 2022
7.620
7.750
7.545
7.640
742,844
+0.05(+0.66%)
Dec 14, 2022
7.550
7.618
7.505
7.590
406,743
-0.01(-0.13%)
Dec 13, 2022
7.700
7.770
7.600
7.600
760,378
-0.04(-0.52%)
Dec 12, 2022
7.570
7.690
7.520
7.640
993,139
+0.19(+2.55%)
Dec 09, 2022
7.560
7.570
7.415
7.450
916,037
-0.11(-1.46%)
Dec 08, 2022
7.620
7.640
7.475
7.560
744,431
-0.02(-0.26%)
Dec 07, 2022
7.475
7.650
7.450
7.580
1,095,860
+0.17(+2.29%)
Dec 06, 2022
7.500
7.540
7.351
7.410
1,606,034
-0.11(-1.46%)
Dec 05, 2022
7.750
7.760
7.475
7.520
4,371,644
-0.21(-2.72%)
Dec 02, 2022
7.830
7.830
7.690
7.730
1,102,634
-0.17(-2.15%)
Dec 01, 2022
8.000
8.045
7.900
7.900
641,409
-0.14(-1.74%)
Nov 30, 2022
7.920
8.060
7.910
8.040
959,389
+0.12(+1.52%)
Nov 29, 2022
7.890
8.000
7.875
7.920
916,416
+0.02(+0.25%)
Nov 28, 2022
7.990
7.990
7.850
7.900
1,327,841
-0.17(-2.11%)
Nov 25, 2022
8.150
8.260
8.050
8.070
594,449
-0.11(-1.34%)
Nov 23, 2022
8.120
8.217
8.080
8.180
937,902
+0.01(+0.12%)
Nov 22, 2022
8.250
8.295
8.160
8.170
805,392
-0.06(-0.73%)
Nov 21, 2022
8.190
8.270
8.120
8.230
820,168
-0.04(-0.48%)
Nov 18, 2022
8.310
8.360
8.255
8.270
817,043
-0.04(-0.48%)
Nov 17, 2022
8.280
8.386
8.230
8.310
1,315,998
-0.11(-1.31%)
Nov 16, 2022
8.380
8.447
8.330
8.420
646,897
-0.09(-1.06%)
Nov 15, 2022
8.360
8.680
8.300
8.510
2,668,195
+0.06(+0.71%)
Nov 14, 2022
8.400
8.560
8.360
8.450
747,365
+0.01(+0.12%)
Nov 11, 2022
8.340
8.480
8.310
8.440
1,161,506
+0.11(+1.32%)
Nov 10, 2022
8.440
8.440
8.280
8.330
1,726,239
-0.02(-0.24%)
Nov 09, 2022
8.500
8.530
8.350
8.350
1,792,930
-0.19(-2.22%)
Nov 08, 2022
8.650
8.785
8.510
8.540
1,603,395
-0.16(-1.84%)
Nov 07, 2022
8.710
8.860
8.675
8.700
2,137,067
-0.02(-0.23%)
Nov 04, 2022
8.720
8.770
8.590
8.720
860,669
+0.09(+1.04%)
Nov 03, 2022
8.540
8.710
8.523
8.630
1,585,124
-0.02(-0.23%)
Nov 02, 2022
8.700
8.650
2,893,527
-0.49(-5.36%)
Nov 01, 2022
9.000
9.175
8.900
9.140
2,144,458
+0.16(+1.78%)
Oct 31, 2022
8.940
9.020
8.740
8.980
5,534,368
+0.43(+5.03%)
Oct 28, 2022
8.530
8.594
8.481
8.550
749,977
-0.07(-0.81%)
Oct 27, 2022
8.750
8.780
8.575
8.620
788,609
-0.02(-0.23%)
Oct 26, 2022
8.560
8.680
8.490
8.640
1,061,005
+0.08(+0.93%)
Oct 25, 2022
8.570
8.638
8.515
8.560
955,262
-0.04(-0.47%)
Oct 24, 2022
8.660
8.710
8.570
8.600
1,049,505
-0.08(-0.92%)
Oct 21, 2022
8.560
8.820
8.551
8.680
1,329,940
-0.03(-0.34%)
Oct 20, 2022
8.680
8.730
8.620
8.710
1,981,458
+0.13(+1.52%)
Oct 19, 2022
8.710
8.780
8.550
8.580
1,298,035
-0.09(-1.04%)
Oct 18, 2022
8.700
8.720
8.530
8.670
1,341,412
-0.10(-1.14%)
Oct 17, 2022
8.850
8.905
8.730
8.770
1,076,625
+0.02(+0.23%)
Oct 14, 2022
8.900
8.990
8.730
8.750
1,733,970
-0.24(-2.67%)
Oct 13, 2022
8.820
9.150
8.770
8.990
2,165,608
+0.05(+0.56%)
Oct 12, 2022
8.990
9.050
8.870
8.940
2,177,875
-0.13(-1.43%)
Oct 11, 2022
9.230
9.265
9.060
9.070
2,042,346
-0.29(-3.10%)
Oct 10, 2022
9.180
9.500
9.155
9.360
3,841,131
+0.44(+4.93%)
Oct 07, 2022
8.970
9.040
8.850
8.920
1,438,137
+0.01(+0.11%)
Oct 06, 2022
8.950
9.005
8.820
8.910
1,380,033
-0.20(-2.20%)
Oct 05, 2022
9.010
9.205
8.980
9.110
1,654,345
+0.07(+0.77%)
Oct 04, 2022
9.130
9.268
9.000
9.040
1,576,248
-0.09(-0.99%)
Oct 03, 2022
9.290
9.290
9.060
9.130
1,492,013
-0.02(-0.22%)
Sep 30, 2022
9.060
9.360
8.958
9.150
2,527,089
+0.19(+2.12%)
Sep 29, 2022
9.060
9.080
8.921
8.960
1,207,515
-0.08(-0.88%)
Sep 28, 2022
8.850
9.070
8.850
9.040
2,060,865
+0.31(+3.55%)
Sep 27, 2022
8.800
8.950
8.730
8.730
1,470,266
+0.12(+1.39%)
Sep 26, 2022
8.800
8.885
8.610
8.610
1,273,311
-0.21(-2.38%)
Sep 23, 2022
8.950
8.950
8.800
8.820
2,243,299
-0.28(-3.08%)
Sep 22, 2022
8.990
9.209
8.955
9.100
2,204,988
+0.03(+0.33%)
Sep 21, 2022
9.040
9.160
8.810
9.070
2,189,015
+0.06(+0.67%)
Sep 20, 2022
8.550
9.040
8.545
9.010
2,553,608
+0.55(+6.50%)
Sep 19, 2022
8.540
8.540
8.360
8.460
1,583,969
-0.27(-3.09%)
Sep 16, 2022
8.530
8.770
8.450
8.730
1,409,395
+0.17(+1.99%)
Sep 15, 2022
8.810
8.885
8.540
8.560
2,792,975
-0.32(-3.60%)
Sep 14, 2022
8.730
8.880
8.660
8.880
1,543,526
+0.12(+1.37%)
Sep 13, 2022
8.700
8.870
8.660
8.760
2,396,785
+0.01(+0.11%)
Sep 12, 2022
8.800
8.815
8.630
8.750
2,200,184
-0.06(-0.68%)
Sep 09, 2022
8.560
8.860
8.560
8.810
2,293,166
+0.33(+3.89%)
Sep 08, 2022
8.680
8.710
8.360
8.480
2,500,760
-0.11(-1.28%)
Sep 07, 2022
8.610
8.880
8.530
8.590
3,518,495
+0.20(+2.38%)
Sep 06, 2022
8.360
8.410
8.255
8.390
1,364,078
+0.08(+0.96%)
Sep 02, 2022
8.280
8.410
8.250
8.310
1,216,920
+0.15(+1.84%)
Sep 01, 2022
8.490
8.550
8.130
8.160
2,872,886
-0.38(-4.45%)
Aug 31, 2022
8.350
8.600
8.270
8.540
2,108,553
+0.11(+1.30%)
Aug 30, 2022
8.510
8.615
8.380
8.430
3,011,937
-0.22(-2.54%)
Aug 29, 2022
8.300
8.670
8.270
8.650
7,148,060
+0.29(+3.47%)
Aug 26, 2022
8.090
8.375
8.090
8.360
2,015,194
+0.32(+3.98%)
Aug 25, 2022
8.290
8.366
8.015
8.040
2,182,055
-0.28(-3.37%)
Aug 24, 2022
8.330
8.345
8.140
8.320
2,098,638
+0.07(+0.85%)
Aug 23, 2022
8.200
8.400
8.140
8.250
1,856,323
+0.15(+1.85%)
Aug 22, 2022
7.880
8.118
7.825
8.100
1,910,638
+0.20(+2.53%)
Aug 19, 2022
7.780
7.930
7.665
7.900
1,805,870
+0.21(+2.73%)
Aug 18, 2022
7.870
7.870
7.630
7.690
2,474,241
-0.31(-3.87%)
Aug 17, 2022
8.270
8.270
7.940
8.000
1,246,225
-0.15(-1.84%)
Aug 16, 2022
8.280
8.340
8.130
8.150
1,914,239
-0.17(-2.04%)
Aug 15, 2022
8.210
8.390
8.110
8.320
1,607,451
-0.05(-0.60%)
Aug 12, 2022
8.420
8.420
8.150
8.370
2,970,310
-0.06(-0.71%)
Aug 11, 2022
8.380
8.520
8.370
8.430
951,500
+0.05(+0.60%)
Aug 10, 2022
8.340
8.420
8.270
8.380
1,008,682
+0.16(+1.95%)
Aug 09, 2022
8.320
8.340
8.110
8.220
1,688,018
-0.04(-0.48%)
Aug 08, 2022
8.070
8.320
8.030
8.260
2,479,137
+0.10(+1.23%)
Aug 05, 2022
8.100
8.280
8.070
8.160
2,362,109
-0.05(-0.61%)
Aug 04, 2022
8.040
8.260
7.980
8.210
1,045,684
+0.16(+1.99%)
Aug 03, 2022
8.230
8.240
7.915
8.050
1,157,424
-0.04(-0.49%)
Aug 02, 2022
8.170
8.280
8.080
8.090
723,307
-0.27(-3.23%)
Aug 01, 2022
8.200
8.370
8.160
8.360
909,599
-0.10(-1.18%)
Jul 29, 2022
8.680
8.730
8.330
8.460
1,606,253
-0.04(-0.47%)
Jul 28, 2022
8.360
8.530
8.300
8.500
1,358,713
+0.28(+3.41%)
Jul 27, 2022
8.350
8.360
8.130
8.220
1,099,362
-0.13(-1.56%)
Jul 26, 2022
8.180
8.350
8.150
8.350
1,635,593
+0.33(+4.11%)
Jul 25, 2022
8.080
8.160
7.905
8.020
2,242,161
+0.19(+2.43%)
Jul 22, 2022
8.110
8.160
7.810
7.830
4,178,003
-0.49(-5.89%)
Jul 21, 2022
8.350
8.530
8.160
8.320
905,036
-0.15(-1.77%)
Jul 20, 2022
8.520
8.550
8.290
8.470
1,016,033
+0.08(+0.95%)
Jul 19, 2022
8.270
8.460
8.190
8.390
1,447,946
+0.03(+0.36%)
Jul 18, 2022
8.250
8.490
8.230
8.360
1,250,843
+0.30(+3.72%)
Jul 15, 2022
8.150
8.180
7.950
8.060
1,682,771
-0.14(-1.71%)
Jul 14, 2022
8.380
8.430
8.180
8.200
1,221,627
-0.13(-1.56%)
Jul 13, 2022
8.410
8.610
8.280
8.330
1,433,102
+0.00(+0.00%)
Jul 12, 2022
8.600
8.715
8.315
8.330
1,532,286
-0.41(-4.69%)
Jul 11, 2022
9.220
9.220
8.710
8.740
1,331,366
-0.41(-4.48%)
Jul 08, 2022
8.770
9.150
8.730
9.150
2,497,944
+0.58(+6.77%)
Jul 07, 2022
8.610
8.630
8.437
8.570
1,625,064
+0.32(+3.88%)
Jul 06, 2022
8.520
8.570
8.070
8.250
2,291,461
-0.01(-0.12%)
Jul 05, 2022
8.680
8.685
8.240
8.260
3,361,185
-0.37(-4.29%)
Jul 01, 2022
9.050
9.100
8.600
8.630
4,368,475
-0.41(-4.54%)
Jun 30, 2022
9.440
9.540
8.980
9.040
9,142,257
-0.44(-4.64%)
Jun 29, 2022
9.640
9.670
9.430
9.480
2,011,763
-0.01(-0.11%)
Jun 28, 2022
9.580
9.630
9.450
9.490
1,630,511
+0.16(+1.71%)
Jun 27, 2022
9.570
9.620
9.300
9.330
4,111,305
-0.19(-2.00%)
Jun 24, 2022
9.790
9.840
9.510
9.520
1,615,505
-0.11(-1.14%)
Jun 23, 2022
9.920
9.960
9.620
9.630
3,707,799
-0.35(-3.51%)
Jun 22, 2022
10.14
10.31
9.970
9.980
4,541,011
-0.05(-0.50%)
Jun 21, 2022
10.44
10.54
10.02
10.03
6,318,522
-0.57(-5.38%)
Jun 17, 2022
11.05
11.09
10.58
10.60
3,823,916
-0.47(-4.25%)
Jun 16, 2022
10.80
11.09
10.79
11.07
3,439,436
+0.28(+2.59%)
Jun 15, 2022
10.75
10.89
10.73
10.79
1,789,556
+0.02(+0.19%)
Jun 14, 2022
10.92
10.95
10.75
10.77
3,409,604
-0.19(-1.73%)
Jun 13, 2022
11.10
11.15
10.83
10.96
5,421,913
-0.09(-0.81%)
Jun 10, 2022
10.88
11.05
10.80
11.05
4,241,695
+0.06(+0.55%)
Jun 09, 2022
10.85
11.02
10.74
10.99
4,998,353
-0.08(-0.72%)
Jun 08, 2022
11.08
11.12
10.92
11.07
1,743,527
+0.00(+0.00%)
Jun 07, 2022
11.11
11.11
10.83
11.07
3,969,272
-0.14(-1.25%)
Jun 06, 2022
10.97
11.28
10.93
11.21
9,516,644
+0.53(+4.96%)
Jun 03, 2022
10.54
10.70
10.50
10.68
3,323,602
-0.06(-0.56%)
Jun 02, 2022
10.67
10.81
10.63
10.74
3,143,326
+0.25(+2.38%)
Jun 01, 2022
10.97
11.00
10.38
10.49
10,974,666
-0.48(-4.38%)
May 31, 2022
11.29
11.29
10.88
10.97
8,541,864
-0.61(-5.27%)
May 27, 2022
11.37
11.63
11.37
11.58
3,204,620
+0.23(+2.03%)
May 26, 2022
11.27
11.52
11.17
11.35
3,439,289
-0.06(-0.53%)
May 25, 2022
11.19
11.43
11.10
11.41
5,636,857
-0.11(-0.95%)
May 24, 2022
11.91
11.93
11.28
11.52
5,493,882
-0.38(-3.19%)
May 23, 2022
11.75
11.93
11.63
11.90
5,708,751
+0.40(+3.48%)
May 20, 2022
11.66
11.77
11.47
11.50
4,456,168
-0.27(-2.29%)
May 19, 2022
11.75
11.98
11.65
11.77
5,011,581
-0.23(-1.92%)
May 18, 2022
12.15
12.19
11.88
12.00
7,784,200
-0.36(-2.91%)
May 17, 2022
11.97
12.42
11.92
12.36
7,885,721
+0.22(+1.81%)
May 16, 2022
12.05
12.17
11.91
12.14
10,859,221
+0.50(+4.30%)
May 13, 2022
11.61
11.66
11.46
11.64
3,291,518
+0.06(+0.52%)
May 12, 2022
11.10
11.74
10.99
11.58
10,447,496
+0.29(+2.57%)
May 11, 2022
10.99
11.34
10.93
11.29
11,866,634
+0.38(+3.48%)
May 10, 2022
10.89
10.95
10.78
10.91
2,171,015
+0.23(+2.15%)
May 09, 2022
11.03
11.15
10.58
10.68
5,455,083
-0.32(-2.91%)
May 06, 2022
11.00
11.14
10.91
11.00
2,275,708
+0.02(+0.18%)
May 05, 2022
10.93
11.08
10.79
10.98
4,783,603
+0.23(+2.14%)
May 04, 2022
10.72
10.77
10.56
10.75
3,053,603
+0.26(+2.48%)
May 03, 2022
10.56
10.67
10.40
10.49
1,441,341
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.