Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
101.80
102.69
101.08
102.24
1,048,000
+0.22(+0.22%)
Apr 29, 2013
101.57
102.62
100.89
102.01
976,894
+1.22(+1.21%)
Apr 26, 2013
102.49
102.49
100.56
100.79
1,354,633
-1.70(-1.66%)
Apr 25, 2013
102.28
105.03
101.25
102.49
1,652,704
+0.86(+0.84%)
Apr 24, 2013
100.31
102.44
100.05
101.63
1,407,687
+1.71(+1.72%)
Apr 23, 2013
98.59
100.13
98.23
99.92
1,668,589
+1.90(+1.94%)
Apr 22, 2013
97.08
98.38
95.96
98.01
882,544
+1.26(+1.31%)
Apr 19, 2013
97.40
97.63
95.61
96.75
960,536
-0.36(-0.37%)
Apr 18, 2013
96.45
97.73
94.97
97.11
1,280,826
+1.01(+1.05%)
Apr 17, 2013
98.00
98.00
95.56
96.10
1,677,357
-3.10(-3.13%)
Apr 16, 2013
98.63
99.85
97.42
99.21
1,607,833
+1.75(+1.80%)
Apr 15, 2013
101.61
101.67
97.45
97.45
1,589,814
-5.01(-4.89%)
Apr 12, 2013
105.93
105.93
102.22
102.46
1,829,798
-3.99(-3.75%)
Apr 11, 2013
106.30
106.92
105.06
106.45
1,418,078
+1.17(+1.12%)
Apr 10, 2013
105.98
106.23
105.17
105.28
1,059,552
-0.20(-0.19%)
Apr 09, 2013
104.33
106.22
103.85
105.48
812,455
+1.16(+1.12%)
Apr 08, 2013
101.26
104.39
101.09
104.31
1,202,170
+3.63(+3.60%)
Apr 05, 2013
100.14
101.13
99.62
100.69
1,767,265
-1.03(-1.01%)
Apr 04, 2013
104.39
104.73
101.52
101.71
2,000,578
-2.28(-2.20%)
Apr 03, 2013
105.22
106.11
103.10
104.00
1,186,848
-0.58(-0.55%)
Apr 02, 2013
104.64
105.27
104.06
104.58
856,564
-0.11(-0.10%)
Apr 01, 2013
105.00
105.32
103.41
104.68
622,614
+0.31(+0.29%)
Mar 28, 2013
104.15
105.09
103.49
104.38
931,649
+0.39(+0.37%)
Mar 27, 2013
103.83
104.38
102.91
103.99
435,740
-0.33(-0.32%)
Mar 26, 2013
102.63
104.50
102.63
104.32
528,759
+2.17(+2.13%)
Mar 25, 2013
103.51
103.98
101.76
102.15
632,745
-0.88(-0.85%)
Mar 22, 2013
102.35
103.26
102.13
103.02
922,566
+1.05(+1.03%)
Mar 21, 2013
102.13
103.01
101.42
101.98
775,759
-0.88(-0.85%)
Mar 20, 2013
103.69
104.37
102.35
102.85
1,048,801
-0.25(-0.25%)
Mar 19, 2013
104.56
104.62
102.62
103.10
887,979
-1.26(-1.21%)
Mar 18, 2013
103.80
104.77
103.44
104.37
1,157,907
-0.72(-0.69%)
Mar 15, 2013
104.38
105.26
104.16
105.09
1,975,134
+0.42(+0.41%)
Mar 14, 2013
103.16
104.91
103.09
104.67
1,119,045
+1.51(+1.46%)
Mar 13, 2013
102.53
103.33
102.28
103.16
1,070,185
+0.46(+0.45%)
Mar 12, 2013
102.18
102.76
101.52
102.70
783,511
+0.69(+0.68%)
Mar 11, 2013
101.33
102.37
100.80
102.00
811,915
+0.49(+0.48%)
Mar 08, 2013
101.80
101.80
100.37
101.52
1,190,558
+0.13(+0.12%)
Mar 07, 2013
99.31
101.57
99.30
101.39
1,285,231
+2.19(+2.21%)
Mar 06, 2013
99.11
99.51
98.42
99.20
1,280,426
+0.51(+0.52%)
Mar 05, 2013
100.04
100.40
97.49
98.68
2,269,082
-0.65(-0.65%)
Mar 04, 2013
99.27
99.35
97.67
99.33
1,053,878
+0.03(+0.03%)
Mar 01, 2013
99.40
99.64
98.37
99.30
997,641
-0.71(-0.71%)
Feb 28, 2013
99.68
100.75
99.41
100.02
1,126,422
+0.50(+0.50%)
Feb 27, 2013
98.19
99.85
98.19
99.52
1,216,285
+1.34(+1.37%)
Feb 26, 2013
98.68
98.68
96.80
98.18
1,063,318
+0.32(+0.33%)
Feb 25, 2013
101.07
101.42
97.84
97.85
1,395,884
-2.85(-2.83%)
Feb 22, 2013
100.14
100.80
99.44
100.70
1,259,161
+1.38(+1.39%)
Feb 21, 2013
100.43
100.62
99.15
99.32
1,053,957
-1.15(-1.15%)
Feb 20, 2013
102.88
103.04
100.40
100.48
1,099,667
-2.31(-2.25%)
Feb 19, 2013
101.53
102.94
101.53
102.79
2,082,289
+1.70(+1.68%)
Feb 15, 2013
101.35
101.49
100.24
101.09
1,377,789
-0.12(-0.12%)
Feb 14, 2013
101.07
101.74
100.83
101.21
922,834
-0.11(-0.11%)
Feb 13, 2013
101.46
102.31
101.18
101.32
893,251
+0.04(+0.04%)
Feb 12, 2013
101.25
101.73
100.62
101.27
974,877
-0.48(-0.47%)
Feb 11, 2013
103.73
103.80
101.21
101.75
1,349,281
-2.36(-2.26%)
Feb 08, 2013
102.87
104.31
102.34
104.11
1,097,549
+1.54(+1.50%)
Feb 07, 2013
101.83
103.22
101.04
102.56
1,158,377
+0.30(+0.29%)
Feb 06, 2013
99.94
102.35
99.85
102.26
1,322,461
+4.32(+4.41%)
Feb 04, 2013
97.48
98.23
97.00
97.94
728,658
-0.38(-0.38%)
Feb 01, 2013
97.71
98.49
97.13
98.32
916,983
+1.26(+1.30%)
Jan 31, 2013
97.16
97.84
96.46
97.06
877,451
-0.40(-0.41%)
Jan 30, 2013
98.44
99.12
97.28
97.46
818,934
-0.93(-0.94%)
Jan 29, 2013
97.00
98.53
96.73
98.38
688,343
+1.53(+1.58%)
Jan 28, 2013
97.82
97.82
96.25
96.85
618,211
-0.67(-0.68%)
Jan 25, 2013
97.10
97.83
96.49
97.52
607,889
+0.63(+0.65%)
Jan 24, 2013
96.66
97.93
96.23
96.89
696,446
+0.26(+0.27%)
Jan 23, 2013
97.84
97.84
96.47
96.63
564,268
-1.56(-1.59%)
Jan 22, 2013
96.10
98.19
95.76
98.19
1,142,560
+2.18(+2.27%)
Jan 18, 2013
96.35
96.35
94.60
96.01
1,153,749
-0.32(-0.33%)
Jan 17, 2013
95.91
96.60
95.49
96.32
1,226,518
+1.10(+1.15%)
Jan 16, 2013
94.61
95.51
94.37
95.22
479,639
+0.40(+0.42%)
Jan 15, 2013
94.41
94.91
93.80
94.83
622,385
-0.11(-0.11%)
Jan 14, 2013
94.83
95.36
94.66
94.93
596,768
-0.13(-0.13%)
Jan 11, 2013
94.09
95.07
93.70
95.06
1,107,892
+0.88(+0.94%)
Jan 10, 2013
94.21
94.39
93.45
94.18
993,325
+0.68(+0.72%)
Jan 09, 2013
94.23
94.30
93.01
93.50
951,309
-0.20(-0.21%)
Jan 08, 2013
93.79
93.79
92.61
93.70
1,312,806
-0.93(-0.98%)
Jan 07, 2013
94.04
94.74
93.49
94.63
891,144
+0.17(+0.18%)
Jan 04, 2013
92.94
94.52
92.94
94.46
839,383
+1.49(+1.61%)
Jan 03, 2013
92.68
93.86
92.14
92.96
791,147
-0.01(-0.01%)
Jan 02, 2013
92.44
93.01
91.72
92.97
866,262
+1.36(+1.48%)
Dec 31, 2012
88.95
91.74
88.84
91.61
931,925
+2.55(+2.86%)
Dec 28, 2012
90.49
90.86
88.99
89.06
917,441
-1.60(-1.77%)
Dec 27, 2012
90.91
91.29
89.89
90.67
554,643
-0.24(-0.27%)
Dec 26, 2012
91.88
92.57
90.68
90.91
521,763
-0.61(-0.67%)
Dec 24, 2012
91.95
92.36
91.43
91.52
279,917
-0.84(-0.91%)
Dec 21, 2012
91.31
92.68
91.10
92.36
1,421,742
-0.12(-0.13%)
Dec 20, 2012
91.50
92.48
91.08
92.48
903,192
+0.89(+0.97%)
Dec 19, 2012
92.41
92.58
91.34
91.58
794,571
-0.99(-1.07%)
Dec 18, 2012
90.50
92.82
90.14
92.58
1,116,937
+1.99(+2.20%)
Dec 17, 2012
90.28
91.32
89.72
90.59
1,186,003
+0.52(+0.58%)
Dec 14, 2012
89.53
90.10
88.93
90.06
1,339,956
+0.65(+0.73%)
Dec 13, 2012
91.34
91.62
89.18
89.41
1,058,904
-2.27(-2.47%)
Dec 12, 2012
91.31
92.11
90.52
91.68
1,088,114
+0.67(+0.73%)
Dec 11, 2012
90.66
91.26
90.58
91.02
901,456
+0.61(+0.68%)
Dec 10, 2012
92.35
92.35
90.16
90.41
1,189,439
-0.95(-1.04%)
Dec 07, 2012
89.67
91.57
89.05
91.35
1,669,913
+1.91(+2.13%)
Dec 06, 2012
86.91
89.48
86.91
89.44
2,506,268
+2.96(+3.43%)
Dec 05, 2012
86.84
87.58
86.02
86.48
1,507,380
+0.08(+0.09%)
Dec 04, 2012
86.44
86.99
86.00
86.40
744,040
-1.62(-1.84%)
Nov 30, 2012
88.24
88.71
87.56
88.02
1,195,348
-0.05(-0.05%)
Nov 29, 2012
87.79
88.76
87.62
88.06
1,319,169
+0.76(+0.87%)
Nov 28, 2012
85.54
87.38
85.07
87.31
906,098
+0.69(+0.80%)
Nov 27, 2012
86.52
87.19
85.80
86.61
1,120,642
-0.41(-0.48%)
Nov 26, 2012
86.61
87.11
85.59
87.03
1,537,672
+0.09(+0.10%)
Nov 23, 2012
86.08
87.00
85.67
86.94
558,729
+1.12(+1.30%)
Nov 21, 2012
85.77
86.27
85.10
85.82
1,134,071
+0.46(+0.54%)
Nov 20, 2012
84.85
86.31
84.42
85.36
1,574,113
+0.87(+1.03%)
Nov 19, 2012
83.82
85.09
83.79
84.49
1,306,513
+1.76(+2.12%)
Nov 16, 2012
83.86
84.21
82.13
82.73
2,623,526
-0.63(-0.76%)
Nov 15, 2012
85.17
85.73
82.72
83.36
2,470,055
-1.73(-2.03%)
Nov 14, 2012
85.80
85.80
84.28
85.09
1,218,322
-0.45(-0.53%)
Nov 13, 2012
84.67
86.20
84.60
85.54
878,877
+0.00(+0.00%)
Nov 12, 2012
85.77
85.81
85.07
85.54
700,594
-0.01(-0.01%)
Nov 09, 2012
85.16
86.40
85.07
85.55
960,156
+0.25(+0.30%)
Nov 08, 2012
85.54
86.18
85.17
85.30
1,767,090
-0.24(-0.28%)
Nov 07, 2012
85.92
86.02
84.82
85.54
1,087,581
-1.54(-1.77%)
Nov 06, 2012
86.62
87.43
86.00
87.08
1,353,538
+0.93(+1.08%)
Nov 05, 2012
85.55
86.32
84.72
86.16
777,926
+0.61(+0.72%)
Nov 02, 2012
86.09
86.59
85.28
85.54
993,905
-0.36(-0.42%)
Nov 01, 2012
85.54
85.96
84.30
85.90
1,075,805
+0.58(+0.68%)
Oct 31, 2012
83.81
85.63
83.81
85.33
1,632,069
+0.50(+0.59%)
Oct 26, 2012
83.28
84.82
84.82
84.82
2,940,263
+1.42(+1.70%)
Oct 25, 2012
81.28
83.47
80.85
83.40
1,710,348
+2.42(+2.98%)
Oct 24, 2012
82.88
82.88
80.83
80.99
1,253,545
-1.19(-1.45%)
Oct 23, 2012
83.03
83.22
81.73
82.18
1,073,534
-2.45(-2.90%)
Oct 19, 2012
86.44
86.62
84.50
84.64
894,916
-2.03(-2.34%)
Oct 18, 2012
86.05
86.90
85.81
86.67
944,307
+0.32(+0.37%)
Oct 17, 2012
85.42
86.57
85.10
86.34
799,590
+1.30(+1.53%)
Oct 16, 2012
84.42
85.69
84.21
85.04
783,798
+0.83(+0.98%)
Oct 15, 2012
84.42
84.42
83.07
84.21
795,052
-0.01(-0.01%)
Oct 12, 2012
83.68
84.42
83.28
84.22
1,080,792
+0.44(+0.53%)
Oct 11, 2012
84.90
85.10
83.53
83.78
1,473,551
-0.74(-0.87%)
Oct 10, 2012
84.69
85.77
84.33
84.52
1,196,475
-0.23(-0.28%)
Oct 09, 2012
84.91
85.47
84.28
84.75
1,006,654
+0.06(+0.07%)
Oct 08, 2012
83.23
84.78
83.08
84.69
1,209,563
+0.83(+0.99%)
Oct 05, 2012
83.74
84.10
83.06
83.86
1,635,150
+0.48(+0.57%)
Oct 04, 2012
83.67
84.32
83.02
83.39
947,690
+0.05(+0.06%)
Oct 03, 2012
84.37
84.55
82.81
83.33
998,802
-0.98(-1.16%)
Oct 02, 2012
83.63
84.43
82.67
84.31
1,254,342
+1.48(+1.79%)
Oct 01, 2012
81.78
84.06
81.78
82.83
1,271,924
-0.43(-0.52%)
Sep 28, 2012
82.99
83.68
82.66
83.26
922,743
-0.36(-0.43%)
Sep 27, 2012
82.45
83.87
82.29
83.62
793,703
+1.73(+2.12%)
Sep 26, 2012
82.35
82.71
81.62
81.89
927,287
-0.68(-0.83%)
Sep 25, 2012
83.67
84.25
82.55
82.57
833,319
-0.73(-0.87%)
Sep 24, 2012
83.30
83.72
83.02
83.30
796,734
-0.47(-0.56%)
Sep 21, 2012
84.43
84.68
83.37
83.76
1,338,203
+0.04(+0.05%)
Sep 20, 2012
83.32
84.13
82.28
83.72
1,132,736
-0.14(-0.17%)
Sep 19, 2012
84.62
84.82
83.63
83.86
896,658
-0.83(-0.98%)
Sep 18, 2012
85.14
85.43
83.98
84.69
1,094,441
-0.67(-0.79%)
Sep 17, 2012
86.64
86.71
85.01
85.36
1,208,362
-1.54(-1.78%)
Sep 14, 2012
86.27
87.65
86.25
86.91
1,416,891
+0.96(+1.12%)
Sep 13, 2012
84.18
86.64
83.76
85.95
744,252
+1.68(+1.99%)
Sep 12, 2012
84.83
85.09
84.02
84.27
791,146
-0.10(-0.12%)
Sep 11, 2012
83.76
84.58
83.62
84.37
1,356,777
+0.75(+0.89%)
Sep 10, 2012
82.26
84.51
81.97
83.62
2,494,307
+1.45(+1.76%)
Sep 07, 2012
79.99
82.26
79.88
82.17
1,187,375
+1.91(+2.38%)
Sep 06, 2012
78.30
80.87
78.21
80.26
1,227,499
+2.85(+3.68%)
Sep 05, 2012
77.89
78.20
77.19
77.41
929,779
-0.48(-0.61%)
Sep 04, 2012
78.24
78.61
77.54
77.89
1,061,979
-1.05(-1.33%)
Aug 31, 2012
78.91
79.38
78.09
78.94
903,968
+0.82(+1.05%)
Aug 30, 2012
77.70
78.82
77.50
78.12
993,876
-0.24(-0.31%)
Aug 29, 2012
78.59
78.95
77.87
78.37
772,976
+0.18(+0.23%)
Aug 27, 2012
78.59
78.83
77.79
78.19
909,345
-0.19(-0.24%)
Aug 24, 2012
77.42
78.65
77.24
78.38
921,770
+0.60(+0.77%)
Aug 23, 2012
79.32
79.57
77.67
77.77
825,186
-1.67(-2.10%)
Aug 22, 2012
78.95
79.67
78.65
79.44
983,974
+0.46(+0.58%)
Aug 21, 2012
80.09
80.36
78.86
78.99
869,386
-0.63(-0.79%)
Aug 20, 2012
80.62
80.78
79.09
79.61
761,355
-1.10(-1.37%)
Aug 17, 2012
81.56
81.56
80.44
80.72
792,983
-0.74(-0.90%)
Aug 16, 2012
80.48
81.56
80.33
81.46
794,536
+1.16(+1.44%)
Aug 15, 2012
79.99
80.71
79.73
80.30
1,430,957
-0.13(-0.16%)
Aug 14, 2012
81.07
81.58
80.19
80.42
720,016
-0.45(-0.56%)
Aug 13, 2012
81.42
81.59
80.71
80.87
1,012,569
-0.77(-0.95%)
Aug 10, 2012
80.11
81.74
79.64
81.64
1,194,103
+1.00(+1.24%)
Aug 09, 2012
80.26
81.46
79.91
80.65
890,892
-0.08(-0.10%)
Aug 08, 2012
79.80
80.86
79.09
80.73
1,621,675
+0.80(+1.00%)
Aug 07, 2012
79.21
80.65
79.21
79.93
1,222,063
+1.46(+1.87%)
Aug 06, 2012
79.03
79.71
78.06
78.47
1,213,725
-0.30(-0.38%)
Aug 03, 2012
79.10
79.53
78.36
78.76
955,016
+1.39(+1.80%)
Aug 02, 2012
77.62
78.38
76.52
77.37
919,919
-1.93(-2.43%)
Aug 01, 2012
78.80
79.78
77.64
79.30
1,387,213
+0.98(+1.25%)
Jul 31, 2012
79.81
81.15
78.01
78.32
1,599,139
-1.50(-1.87%)
Jul 30, 2012
80.52
81.73
79.49
79.82
1,690,270
-0.40(-0.50%)
Jul 27, 2012
78.07
80.67
76.90
80.22
2,064,374
+2.29(+2.94%)
Jul 26, 2012
76.52
78.83
76.12
77.93
2,009,611
+1.86(+2.45%)
Jul 25, 2012
75.79
76.20
74.69
76.07
993,422
+0.61(+0.81%)
Jul 24, 2012
77.11
77.62
74.34
75.46
1,275,483
-1.55(-2.01%)
Jul 23, 2012
76.84
77.60
76.51
77.01
1,131,524
-1.94(-2.45%)
Jul 20, 2012
78.66
79.51
77.89
78.94
1,789,220
-0.34(-0.43%)
Jul 19, 2012
77.79
79.44
77.37
79.28
1,650,371
+2.07(+2.68%)
Jul 18, 2012
76.24
77.64
76.15
77.21
1,615,452
+0.64(+0.84%)
Jul 17, 2012
76.92
77.49
75.01
76.57
1,244,584
-0.02(-0.02%)
Jul 16, 2012
75.70
77.20
75.42
76.59
1,445,081
+0.62(+0.81%)
Jul 13, 2012
75.08
76.10
74.97
75.97
1,007,450
+1.21(+1.62%)
Jul 12, 2012
75.22
75.59
73.76
74.76
1,109,941
-1.27(-1.67%)
Jul 11, 2012
74.68
76.42
74.45
76.03
1,160,469
+1.62(+2.18%)
Jul 10, 2012
76.82
76.93
73.96
74.41
1,146,320
-1.63(-2.14%)
Jul 09, 2012
75.95
76.73
75.49
76.04
804,924
-0.20(-0.26%)
Jul 06, 2012
76.07
76.82
75.55
76.24
1,068,913
-1.03(-1.33%)
Jul 05, 2012
78.16
78.41
76.74
77.27
1,369,731
-1.66(-2.10%)
Jul 03, 2012
76.02
78.97
75.84
78.92
1,021,022
+3.57(+4.73%)
Jul 02, 2012
76.15
76.25
74.49
75.36
1,170,748
-0.63(-0.83%)
Jun 29, 2012
74.57
75.99
74.16
75.99
2,216,267
+3.19(+4.38%)
Jun 28, 2012
71.34
73.14
71.22
72.80
1,562,751
+0.52(+0.72%)
Jun 27, 2012
70.55
72.49
70.40
72.28
1,549,923
+1.94(+2.76%)
Jun 26, 2012
69.52
70.59
69.03
70.33
1,307,461
+0.82(+1.19%)
Jun 25, 2012
70.32
70.58
68.83
69.51
1,469,142
-1.94(-2.71%)
Jun 22, 2012
71.71
71.97
70.58
71.44
1,574,356
+0.32(+0.45%)
Jun 21, 2012
74.28
74.28
71.03
71.12
1,892,015
-2.92(-3.94%)
Jun 20, 2012
75.39
75.95
73.43
74.04
1,317,623
-1.50(-1.99%)
Jun 19, 2012
74.62
76.04
74.35
75.55
766,333
+1.35(+1.82%)
Jun 18, 2012
74.94
74.94
73.88
74.19
1,322,516
-1.27(-1.69%)
Jun 15, 2012
74.58
75.53
73.85
75.47
1,712,143
+1.13(+1.52%)
Jun 14, 2012
73.93
74.79
73.05
74.34
1,526,082
+0.50(+0.68%)
Jun 13, 2012
74.95
75.58
73.31
73.84
1,424,493
-1.56(-2.07%)
Jun 12, 2012
75.14
75.79
74.10
75.39
1,111,829
+0.87(+1.17%)
Jun 11, 2012
76.68
76.88
74.42
74.53
1,114,507
-1.51(-1.99%)
Jun 08, 2012
74.94
76.18
74.20
76.04
993,046
+0.22(+0.30%)
Jun 07, 2012
77.64
78.06
75.59
75.82
1,605,167
-0.73(-0.96%)
Jun 06, 2012
75.22
76.58
74.76
76.55
1,460,092
+2.65(+3.59%)
Jun 05, 2012
72.56
74.17
72.38
73.90
1,389,247
+1.05(+1.44%)
Jun 04, 2012
72.89
73.18
71.63
72.85
1,889,982
+0.33(+0.46%)
Jun 01, 2012
74.03
74.05
71.94
72.52
2,183,467
-3.14(-4.16%)
May 31, 2012
75.39
76.20
73.10
75.66
1,792,433
+0.38(+0.50%)
May 30, 2012
76.09
76.10
74.52
75.29
1,332,808
-1.94(-2.52%)
May 29, 2012
75.89
77.50
75.82
77.23
1,369,766
+2.03(+2.70%)
May 25, 2012
75.74
76.25
74.94
75.20
983,895
-0.37(-0.49%)
May 24, 2012
76.24
76.28
74.44
75.56
917,457
-0.32(-0.42%)
May 23, 2012
74.88
76.10
73.36
75.89
1,288,708
+0.19(+0.25%)
May 22, 2012
75.85
76.69
75.14
75.70
1,702,371
-0.23(-0.31%)
May 21, 2012
73.66
75.98
73.49
75.93
1,426,022
+2.61(+3.56%)
May 18, 2012
74.22
74.96
73.01
73.33
1,399,590
-0.55(-0.74%)
May 17, 2012
74.99
75.50
73.87
73.87
1,338,316
-1.22(-1.62%)
May 16, 2012
76.43
77.66
75.04
75.09
1,323,805
-1.06(-1.39%)
May 15, 2012
77.81
78.39
75.86
76.15
1,426,248
-1.67(-2.14%)
May 14, 2012
78.71
78.85
77.67
77.81
1,273,730
-2.09(-2.61%)
May 11, 2012
80.71
81.20
79.70
79.90
1,000,035
-0.88(-1.09%)
May 10, 2012
81.66
82.30
80.58
80.78
1,745,171
+0.04(+0.04%)
May 09, 2012
80.87
81.88
80.01
80.74
2,045,673
-1.43(-1.74%)
May 08, 2012
83.71
83.83
80.73
82.18
2,505,984
-2.05(-2.44%)
May 07, 2012
84.74
85.15
83.81
84.23
1,182,661
-0.90(-1.06%)
May 04, 2012
86.10
86.25
84.31
85.13
1,390,543
-1.68(-1.94%)
May 03, 2012
88.55
88.87
86.41
86.82
1,552,876
-1.20(-1.36%)
May 02, 2012
88.54
88.75
87.51
88.02
1,115,859
-1.27(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.