Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.64
66.69
65.10
65.36
1,983,372
-1.17(-1.75%)
Apr 29, 2014
66.46
67.16
65.83
66.52
2,631,256
+0.81(+1.23%)
Apr 28, 2014
66.59
66.70
65.11
65.71
2,603,403
-0.56(-0.85%)
Apr 25, 2014
67.80
67.90
65.77
66.28
2,779,142
-1.97(-2.88%)
Apr 24, 2014
66.76
69.46
66.10
68.24
3,191,943
-0.11(-0.16%)
Apr 23, 2014
66.77
68.47
66.77
68.35
2,797,602
+0.70(+1.04%)
Apr 22, 2014
67.72
67.94
67.24
67.65
1,779,612
-0.33(-0.48%)
Apr 21, 2014
67.70
68.09
67.32
67.98
1,500,855
+0.22(+0.32%)
Apr 17, 2014
66.18
67.76
67.76
67.76
2,427,763
+1.38(+2.09%)
Apr 16, 2014
66.13
66.41
65.76
66.38
1,875,028
+0.96(+1.46%)
Apr 15, 2014
64.15
65.45
63.75
65.42
1,804,596
+1.16(+1.80%)
Apr 14, 2014
63.97
64.63
63.30
64.26
1,070,879
+1.03(+1.63%)
Apr 11, 2014
63.03
64.05
63.03
63.23
1,504,084
-0.07(-0.12%)
Apr 10, 2014
64.50
64.63
63.08
63.31
1,462,097
-1.14(-1.77%)
Apr 09, 2014
64.41
64.58
63.86
64.45
1,412,553
+0.21(+0.33%)
Apr 08, 2014
63.09
64.44
63.08
64.24
1,729,122
+1.07(+1.70%)
Apr 07, 2014
63.89
64.10
63.03
63.16
1,326,707
-0.89(-1.39%)
Apr 04, 2014
65.47
66.15
63.92
64.05
2,779,206
-0.86(-1.32%)
Apr 03, 2014
64.44
65.30
64.25
64.91
2,199,113
+0.83(+1.29%)
Apr 02, 2014
63.60
64.28
63.39
64.08
1,839,487
-0.17(-0.27%)
Apr 01, 2014
64.71
64.79
63.95
64.25
2,404,280
-0.43(-0.66%)
Mar 31, 2014
64.93
65.54
64.05
64.68
2,341,766
-0.09(-0.14%)
Mar 28, 2014
63.16
64.94
63.01
64.77
3,244,137
+1.92(+3.06%)
Mar 27, 2014
61.73
63.27
61.33
62.85
2,359,299
+1.23(+1.99%)
Mar 26, 2014
61.88
62.53
61.41
61.62
1,484,716
+0.05(+0.09%)
Mar 25, 2014
61.23
61.81
61.02
61.57
1,462,973
+0.76(+1.26%)
Mar 24, 2014
61.35
61.63
60.32
60.80
1,173,965
-0.31(-0.51%)
Mar 21, 2014
61.31
61.65
60.59
61.11
2,279,432
+0.26(+0.43%)
Mar 20, 2014
59.89
60.92
59.52
60.85
1,347,702
+0.79(+1.32%)
Mar 19, 2014
61.31
61.35
59.82
60.06
2,257,906
-1.31(-2.14%)
Mar 18, 2014
60.77
61.55
60.51
61.37
1,417,681
+0.68(+1.13%)
Mar 17, 2014
60.82
61.18
60.44
60.69
1,226,705
+0.01(+0.01%)
Mar 14, 2014
60.78
61.09
60.32
60.68
2,618,841
-0.27(-0.45%)
Mar 13, 2014
62.26
62.26
60.71
60.95
1,640,100
-1.15(-1.85%)
Mar 12, 2014
61.77
62.15
61.00
62.10
1,419,918
-0.14(-0.22%)
Mar 11, 2014
62.80
63.62
62.08
62.23
2,743,922
-0.66(-1.04%)
Mar 10, 2014
63.01
63.01
62.49
62.89
1,573,873
-0.15(-0.23%)
Mar 07, 2014
62.86
63.05
62.37
63.03
1,451,677
+0.41(+0.65%)
Mar 06, 2014
61.93
62.82
61.69
62.62
1,555,046
+0.58(+0.94%)
Mar 05, 2014
62.97
63.00
61.81
62.04
1,694,563
-0.80(-1.27%)
Mar 04, 2014
62.66
63.02
62.04
62.84
1,755,019
+0.96(+1.54%)
Mar 03, 2014
62.35
63.46
61.79
61.89
2,054,857
-0.72(-1.15%)
Feb 28, 2014
61.98
62.92
61.85
62.61
2,416,805
+0.75(+1.21%)
Feb 27, 2014
62.20
62.44
61.56
61.86
2,510,360
-0.50(-0.80%)
Feb 26, 2014
62.57
63.35
62.12
62.36
2,634,346
-0.26(-0.42%)
Feb 25, 2014
62.96
63.17
62.14
62.62
2,551,479
-0.50(-0.79%)
Feb 24, 2014
61.71
64.19
60.88
63.13
4,096,074
+2.25(+3.69%)
Feb 21, 2014
61.49
61.52
60.81
60.88
2,326,018
-0.24(-0.39%)
Feb 20, 2014
60.28
61.38
60.18
61.11
3,113,364
+0.47(+0.78%)
Feb 19, 2014
60.17
61.39
60.17
60.64
4,386,768
+0.05(+0.08%)
Feb 18, 2014
60.40
60.92
60.23
60.59
2,906,564
+0.17(+0.29%)
Feb 14, 2014
60.47
60.42
60.42
60.42
2,272,905
-0.08(-0.14%)
Feb 13, 2014
59.88
60.98
59.73
60.50
2,529,448
-0.08(-0.14%)
Feb 12, 2014
60.71
60.91
60.16
60.59
2,202,755
+0.19(+0.32%)
Feb 11, 2014
60.78
60.80
60.20
60.39
4,189,195
-0.29(-0.48%)
Feb 10, 2014
60.17
60.79
59.20
60.69
4,670,694
+0.41(+0.68%)
Feb 07, 2014
57.74
60.49
57.74
60.28
6,613,315
+3.27(+5.73%)
Feb 06, 2014
55.31
57.19
54.76
57.01
8,428,809
+1.42(+2.56%)
Feb 05, 2014
56.67
56.78
55.50
55.59
2,972,946
-1.04(-1.84%)
Feb 04, 2014
56.48
57.28
56.19
56.63
3,031,518
+0.50(+0.89%)
Feb 03, 2014
56.70
57.54
56.05
56.13
2,954,870
-0.49(-0.87%)
Jan 31, 2014
56.30
57.24
56.13
56.62
2,747,680
-0.59(-1.03%)
Jan 30, 2014
57.72
57.87
57.10
57.21
1,811,009
-0.25(-0.43%)
Jan 29, 2014
56.89
58.07
56.49
57.46
2,853,182
-0.05(-0.09%)
Jan 28, 2014
57.09
57.83
56.67
57.51
2,203,578
+1.06(+1.88%)
Jan 27, 2014
57.12
57.29
56.10
56.45
2,463,837
-0.75(-1.32%)
Jan 24, 2014
58.75
58.78
57.05
57.20
3,600,196
-1.94(-3.29%)
Jan 23, 2014
59.23
59.45
58.87
59.15
3,548,909
-0.52(-0.87%)
Jan 22, 2014
58.81
59.86
58.53
59.67
2,624,174
+1.46(+2.51%)
Jan 21, 2014
58.30
58.59
57.34
58.20
2,578,480
+0.15(+0.27%)
Jan 17, 2014
58.74
58.05
58.05
58.05
2,063,240
-0.69(-1.18%)
Jan 16, 2014
58.37
59.04
58.18
58.74
1,658,281
+0.19(+0.33%)
Jan 15, 2014
58.47
58.87
58.34
58.55
1,706,392
+0.08(+0.14%)
Jan 14, 2014
57.59
58.86
57.52
58.47
2,466,351
+1.08(+1.88%)
Jan 13, 2014
58.50
59.04
57.23
57.39
2,576,645
-1.43(-2.43%)
Jan 10, 2014
59.31
59.63
58.59
58.81
2,971,310
-0.55(-0.93%)
Jan 09, 2014
60.31
60.74
58.53
59.37
3,011,458
-0.33(-0.55%)
Jan 08, 2014
59.99
60.46
59.30
59.69
2,160,980
-0.13(-0.21%)
Jan 07, 2014
59.96
60.53
59.41
59.82
2,717,881
+0.09(+0.15%)
Jan 06, 2014
60.12
60.14
59.21
59.73
1,708,350
-0.35(-0.59%)
Jan 03, 2014
60.65
61.14
59.84
60.08
1,932,131
-0.41(-0.68%)
Jan 02, 2014
61.65
61.73
60.06
60.49
2,510,060
-1.38(-2.23%)
Dec 31, 2013
61.29
61.87
61.87
61.87
1,788,039
+0.85(+1.40%)
Dec 30, 2013
62.06
62.44
60.92
61.02
1,598,340
-0.94(-1.52%)
Dec 27, 2013
61.77
62.20
61.50
61.96
1,218,816
+0.15(+0.24%)
Dec 26, 2013
61.81
62.08
61.53
61.82
742,193
+0.12(+0.19%)
Dec 24, 2013
61.43
61.82
61.12
61.70
765,946
+0.27(+0.44%)
Dec 23, 2013
62.23
62.53
61.33
61.43
2,494,712
-0.29(-0.47%)
Dec 20, 2013
61.78
62.45
61.66
61.72
3,365,805
+0.06(+0.10%)
Dec 19, 2013
60.47
61.92
60.47
61.65
2,586,519
+0.38(+0.62%)
Dec 18, 2013
61.63
61.75
59.77
61.27
4,553,698
-0.15(-0.24%)
Dec 17, 2013
63.47
63.48
61.38
61.42
3,964,786
-1.63(-2.58%)
Dec 16, 2013
62.69
63.28
62.41
63.04
2,222,476
+0.65(+1.05%)
Dec 13, 2013
62.37
62.48
61.40
62.39
2,495,400
+0.00(+0.00%)
Dec 12, 2013
61.98
62.90
61.40
62.39
2,314,660
+0.47(+0.76%)
Dec 11, 2013
63.06
63.29
61.68
61.92
2,572,964
-1.20(-1.90%)
Dec 10, 2013
62.13
63.37
62.05
63.12
2,677,211
+0.81(+1.30%)
Dec 09, 2013
63.04
63.14
61.42
62.31
4,162,219
-0.83(-1.31%)
Dec 06, 2013
63.35
63.49
62.85
63.14
2,972,876
+0.42(+0.67%)
Dec 05, 2013
62.68
63.45
62.49
62.72
2,611,186
-0.55(-0.86%)
Dec 04, 2013
63.82
64.26
62.96
63.26
3,458,650
+0.12(+0.19%)
Dec 03, 2013
63.41
63.83
62.96
63.14
3,508,627
-0.26(-0.42%)
Dec 02, 2013
63.68
64.11
62.74
63.41
2,240,372
-0.40(-0.63%)
Nov 29, 2013
63.51
64.51
62.75
63.81
1,676,682
+0.34(+0.53%)
Nov 27, 2013
66.09
66.28
62.30
63.47
5,720,121
-3.01(-4.52%)
Nov 26, 2013
66.32
66.93
65.68
66.48
1,956,105
+0.22(+0.33%)
Nov 25, 2013
66.91
66.91
65.32
66.26
1,522,955
-0.58(-0.87%)
Nov 22, 2013
67.73
67.88
66.62
66.84
1,973,713
-0.36(-0.54%)
Nov 21, 2013
66.54
67.80
66.50
67.21
1,564,182
+1.03(+1.55%)
Nov 20, 2013
66.75
67.08
65.85
66.18
1,596,932
-0.14(-0.21%)
Nov 19, 2013
66.42
67.00
65.76
66.32
2,257,300
-0.16(-0.25%)
Nov 18, 2013
68.18
68.38
66.22
66.48
2,762,416
-1.59(-2.34%)
Nov 15, 2013
67.46
68.10
67.17
68.07
1,515,866
+0.66(+0.98%)
Nov 14, 2013
67.29
67.57
66.75
67.41
1,792,121
+0.46(+0.69%)
Nov 12, 2013
68.35
68.36
66.85
66.94
1,785,281
-1.38(-2.02%)
Nov 11, 2013
68.63
69.01
68.02
68.32
1,027,580
-0.35(-0.52%)
Nov 08, 2013
66.04
68.76
66.04
68.68
2,732,435
+2.68(+4.06%)
Nov 07, 2013
68.10
68.22
65.55
66.00
4,061,830
-1.76(-2.60%)
Nov 06, 2013
68.28
69.01
67.23
67.76
1,890,418
-0.38(-0.56%)
Nov 05, 2013
68.78
69.07
67.88
68.14
1,749,778
-1.02(-1.47%)
Nov 04, 2013
68.72
69.88
68.61
69.16
2,037,215
+0.85(+1.25%)
Nov 01, 2013
68.23
68.56
66.76
68.30
1,969,135
+0.24(+0.35%)
Oct 31, 2013
69.04
69.20
67.80
68.07
2,212,263
-0.93(-1.34%)
Oct 30, 2013
69.94
70.74
68.26
68.99
1,869,292
-0.94(-1.35%)
Oct 29, 2013
69.43
70.12
69.37
69.94
1,835,811
+0.53(+0.77%)
Oct 28, 2013
69.27
69.86
68.86
69.40
2,576,042
+0.03(+0.04%)
Oct 25, 2013
68.61
69.46
67.95
69.38
3,776,182
+1.80(+2.67%)
Oct 24, 2013
64.83
69.45
64.42
67.57
4,233,417
+2.85(+4.40%)
Oct 23, 2013
66.09
66.32
63.99
64.72
3,008,757
-1.72(-2.59%)
Oct 22, 2013
65.98
66.99
65.74
66.45
3,383,699
+0.83(+1.27%)
Oct 21, 2013
65.56
66.27
65.21
65.61
2,124,624
-0.18(-0.28%)
Oct 18, 2013
64.60
65.84
64.23
65.79
2,478,014
+1.66(+2.59%)
Oct 17, 2013
63.45
64.18
63.35
64.13
1,808,813
+0.47(+0.74%)
Oct 16, 2013
62.43
63.74
62.29
63.66
2,119,486
+1.72(+2.78%)
Oct 15, 2013
61.62
62.63
61.26
61.94
3,087,895
+0.83(+1.35%)
Oct 14, 2013
60.32
61.14
60.08
61.12
1,410,591
+0.36(+0.60%)
Oct 11, 2013
60.00
61.12
59.74
60.75
1,163,224
+0.50(+0.83%)
Oct 10, 2013
59.41
60.25
59.07
60.25
1,605,587
+1.50(+2.55%)
Oct 09, 2013
59.22
59.51
58.36
58.76
1,252,404
-0.41(-0.69%)
Oct 08, 2013
60.22
60.67
59.14
59.17
1,031,451
-1.02(-1.69%)
Oct 07, 2013
60.20
61.17
60.07
60.18
1,406,950
-0.78(-1.28%)
Oct 04, 2013
60.35
61.45
59.93
60.96
1,475,689
+0.78(+1.30%)
Oct 03, 2013
61.02
61.12
59.51
60.18
2,273,565
-1.32(-2.15%)
Oct 02, 2013
61.32
61.65
60.56
61.51
1,530,105
-0.15(-0.24%)
Oct 01, 2013
60.81
61.66
60.71
61.65
2,300,296
+0.89(+1.46%)
Sep 30, 2013
60.13
61.02
59.94
60.76
1,335,610
+0.00(+0.00%)
Sep 27, 2013
60.86
61.02
60.34
60.76
1,007,258
-0.28(-0.46%)
Sep 26, 2013
60.96
61.07
60.24
61.04
1,486,341
+0.27(+0.45%)
Sep 25, 2013
61.01
61.38
60.57
60.77
1,344,869
-0.11(-0.18%)
Sep 24, 2013
60.63
61.52
60.44
60.88
1,194,697
+0.12(+0.19%)
Sep 23, 2013
60.92
61.07
60.32
60.76
858,113
-0.25(-0.42%)
Sep 20, 2013
61.20
61.42
60.69
61.02
1,906,387
-0.14(-0.22%)
Sep 19, 2013
61.54
62.05
61.05
61.15
1,375,954
-0.30(-0.49%)
Sep 18, 2013
59.94
61.62
59.68
61.45
1,502,665
+1.51(+2.53%)
Sep 17, 2013
59.65
60.11
59.40
59.94
1,370,840
+0.18(+0.30%)
Sep 16, 2013
60.79
60.32
59.54
59.76
1,739,164
-0.56(-0.93%)
Sep 13, 2013
60.53
60.82
60.20
60.32
1,777,630
-0.21(-0.34%)
Sep 12, 2013
59.97
60.99
59.94
60.53
2,355,020
+0.53(+0.88%)
Sep 11, 2013
59.39
60.02
59.10
60.00
2,115,840
+1.01(+1.71%)
Sep 10, 2013
58.40
59.02
57.91
58.99
2,384,802
+0.84(+1.45%)
Sep 09, 2013
57.29
58.17
57.16
58.15
1,828,487
+1.11(+1.94%)
Sep 06, 2013
57.22
57.87
56.79
57.04
1,651,402
+0.01(+0.02%)
Sep 05, 2013
56.90
57.33
56.69
57.03
1,152,486
+0.25(+0.45%)
Sep 04, 2013
56.31
56.94
56.05
56.78
1,157,333
+0.40(+0.71%)
Sep 03, 2013
56.31
56.57
55.90
56.38
1,541,173
+0.68(+1.22%)
Aug 30, 2013
55.77
56.07
55.31
55.70
1,743,977
+0.07(+0.13%)
Aug 29, 2013
55.95
56.18
55.52
55.63
1,459,680
-0.36(-0.65%)
Aug 28, 2013
55.65
56.29
55.65
55.99
2,283,630
+0.34(+0.62%)
Aug 27, 2013
56.26
57.07
55.55
55.65
2,084,038
-1.33(-2.34%)
Aug 26, 2013
57.23
57.76
56.88
56.98
786,781
-0.11(-0.19%)
Aug 23, 2013
56.74
57.19
56.19
57.09
949,211
+0.43(+0.75%)
Aug 22, 2013
56.15
56.90
55.96
56.66
684,936
+0.63(+1.13%)
Aug 21, 2013
56.45
56.69
55.95
56.03
1,118,516
-0.41(-0.72%)
Aug 20, 2013
56.16
56.92
56.03
56.44
1,060,728
+0.39(+0.70%)
Aug 19, 2013
56.84
57.22
56.02
56.05
1,303,530
-0.76(-1.34%)
Aug 16, 2013
56.68
57.13
56.44
56.81
1,685,161
-0.32(-0.56%)
Aug 15, 2013
56.83
57.42
56.35
57.13
975,917
+0.02(+0.03%)
Aug 14, 2013
57.75
57.91
57.10
57.11
1,165,044
-0.70(-1.21%)
Aug 13, 2013
57.53
57.95
57.05
57.81
1,085,086
+0.30(+0.52%)
Aug 12, 2013
57.58
58.03
57.31
57.51
950,724
-0.37(-0.64%)
Aug 09, 2013
58.08
58.16
57.61
57.88
924,595
-0.14(-0.23%)
Aug 08, 2013
57.97
58.46
57.25
58.01
1,728,123
+0.20(+0.35%)
Aug 07, 2013
57.90
58.07
57.33
57.81
2,020,831
-0.34(-0.59%)
Aug 06, 2013
58.87
58.90
57.68
58.16
1,552,209
-0.71(-1.20%)
Aug 05, 2013
58.74
59.08
58.49
58.87
1,533,869
-0.04(-0.06%)
Aug 02, 2013
58.34
58.90
58.14
58.90
1,791,880
+0.58(+0.99%)
Aug 01, 2013
57.27
58.50
57.26
58.32
2,426,472
+1.79(+3.16%)
Jul 31, 2013
56.86
57.20
56.40
56.54
2,223,470
-0.03(-0.05%)
Jul 30, 2013
56.52
56.68
55.89
56.56
1,831,190
+0.41(+0.73%)
Jul 29, 2013
56.72
57.13
56.09
56.16
2,456,641
-1.23(-2.14%)
Jul 26, 2013
57.84
58.14
57.18
57.39
2,335,641
-0.86(-1.48%)
Jul 25, 2013
57.01
58.46
56.60
58.25
2,332,252
-0.14(-0.25%)
Jul 24, 2013
59.20
59.31
58.02
58.39
1,502,083
-0.58(-0.98%)
Jul 23, 2013
59.77
59.81
58.96
58.97
1,456,529
-0.71(-1.20%)
Jul 22, 2013
59.84
59.98
59.40
59.68
1,850,697
-0.09(-0.15%)
Jul 19, 2013
59.50
59.79
58.88
59.77
1,632,034
+0.37(+0.62%)
Jul 18, 2013
58.09
59.55
58.04
59.40
1,838,646
+1.66(+2.88%)
Jul 17, 2013
57.18
58.08
57.18
57.74
1,085,745
+0.68(+1.19%)
Jul 16, 2013
57.50
57.90
56.78
57.06
1,435,717
-0.43(-0.76%)
Jul 15, 2013
58.17
58.62
57.46
57.50
1,732,326
-0.68(-1.17%)
Jul 12, 2013
58.21
58.30
57.70
58.17
1,465,357
-0.21(-0.36%)
Jul 11, 2013
58.24
58.46
57.51
58.38
1,493,655
+0.71(+1.22%)
Jul 10, 2013
58.03
58.35
57.51
57.68
2,080,308
-0.10(-0.17%)
Jul 09, 2013
56.85
57.96
56.36
57.78
1,897,704
+1.42(+2.52%)
Jul 08, 2013
56.75
56.76
56.13
56.36
2,556,455
-0.38(-0.67%)
Jul 05, 2013
56.17
56.78
55.61
56.74
1,314,551
+0.98(+1.75%)
Jul 03, 2013
55.22
55.81
55.00
55.76
1,190,372
+0.53(+0.97%)
Jul 02, 2013
54.27
55.51
54.21
55.22
1,870,473
+1.05(+1.94%)
Jul 01, 2013
54.56
55.03
54.15
54.17
2,724,437
-0.14(-0.27%)
Jun 28, 2013
54.78
55.31
54.31
54.32
3,589,428
-0.76(-1.38%)
Jun 27, 2013
55.10
55.88
54.93
55.08
2,629,139
+0.62(+1.15%)
Jun 26, 2013
54.55
54.59
53.38
54.46
2,234,592
+0.38(+0.70%)
Jun 25, 2013
54.53
54.68
53.60
54.08
2,345,280
+0.14(+0.27%)
Jun 24, 2013
53.03
54.47
52.13
53.93
2,997,476
+0.15(+0.29%)
Jun 21, 2013
53.53
54.05
52.82
53.78
2,931,262
+0.59(+1.11%)
Jun 20, 2013
53.90
54.18
52.91
53.19
2,553,721
-1.57(-2.87%)
Jun 19, 2013
54.81
55.74
54.75
54.76
1,907,331
-0.14(-0.26%)
Jun 18, 2013
53.98
55.07
53.89
54.91
1,969,246
+0.90(+1.66%)
Jun 17, 2013
52.84
54.08
52.84
54.01
2,136,644
+1.62(+3.09%)
Jun 14, 2013
52.65
52.94
51.99
52.39
1,264,976
-0.39(-0.74%)
Jun 13, 2013
51.72
52.85
51.50
52.78
1,391,226
+1.03(+1.99%)
Jun 12, 2013
52.77
52.78
51.57
51.75
2,315,189
-0.51(-0.97%)
Jun 11, 2013
52.21
52.75
51.72
52.26
1,689,845
-0.63(-1.20%)
Jun 10, 2013
53.06
53.11
52.38
52.89
1,168,193
-0.14(-0.26%)
Jun 07, 2013
52.29
53.07
51.89
53.03
1,390,125
+1.12(+2.16%)
Jun 06, 2013
51.35
51.90
50.90
51.90
1,473,331
+0.56(+1.09%)
Jun 05, 2013
51.95
52.12
51.30
51.34
2,293,767
-0.90(-1.73%)
Jun 04, 2013
52.13
52.69
51.71
52.25
2,201,996
-0.02(-0.03%)
Jun 03, 2013
52.28
53.22
51.99
52.27
2,097,449
+0.11(+0.21%)
May 31, 2013
53.20
53.41
52.15
52.16
1,647,136
-1.31(-2.45%)
May 30, 2013
53.77
53.96
52.89
53.47
1,358,183
-0.02(-0.03%)
May 29, 2013
53.22
53.70
52.72
53.49
1,011,700
-53.50(-50.01%)
May 28, 2013
107.21
108.82
106.33
106.99
4,777,376
+0.80(+0.75%)
May 24, 2013
106.78
106.91
104.60
106.20
1,370,598
-1.24(-1.15%)
May 23, 2013
106.13
107.49
105.01
107.44
1,325,345
-0.29(-0.27%)
May 22, 2013
110.32
111.47
106.63
107.72
2,205,034
-1.87(-1.71%)
May 21, 2013
110.82
111.33
109.58
109.60
964,621
-1.23(-1.11%)
May 20, 2013
109.81
111.34
109.69
110.83
1,186,751
+1.09(+0.99%)
May 17, 2013
107.06
109.80
107.04
109.74
1,726,756
+3.15(+2.95%)
May 16, 2013
106.51
107.06
105.41
106.59
1,449,548
-0.15(-0.14%)
May 15, 2013
107.24
107.53
105.27
106.75
1,821,692
+2.12(+2.02%)
May 13, 2013
103.48
104.66
103.27
104.63
1,078,421
+0.79(+0.76%)
May 10, 2013
104.37
104.68
103.26
103.84
1,323,089
-1.11(-1.06%)
May 09, 2013
106.02
106.58
104.56
104.96
2,140,029
-1.29(-1.21%)
May 08, 2013
105.68
106.29
104.96
106.24
1,616,253
+0.56(+0.53%)
May 07, 2013
103.92
106.26
103.92
105.68
1,489,224
+2.47(+2.39%)
May 06, 2013
102.43
103.31
101.86
103.21
1,024,297
+0.91(+0.89%)
May 03, 2013
101.25
102.50
100.26
102.30
1,760,273
+2.04(+2.03%)
May 02, 2013
100.45
101.08
99.70
100.26
1,638,714
+0.17(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.