Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
46.90
47.33
46.13
46.74
3,378,724
+0.09(+0.20%)
Apr 29, 2015
46.02
47.12
45.85
46.65
3,470,909
+0.49(+1.06%)
Apr 28, 2015
45.79
46.22
45.29
46.16
4,497,306
+0.30(+0.64%)
Apr 27, 2015
46.95
47.14
45.70
45.87
4,201,676
-0.66(-1.43%)
Apr 24, 2015
47.23
47.35
46.09
46.53
3,233,093
-0.94(-1.98%)
Apr 23, 2015
47.27
48.20
47.27
47.47
2,511,710
+0.30(+0.64%)
Apr 22, 2015
47.62
47.82
46.93
47.17
2,630,571
+0.05(+0.10%)
Apr 21, 2015
48.23
48.50
47.02
47.12
2,933,755
-1.50(-3.09%)
Apr 20, 2015
48.20
49.06
48.08
48.62
2,496,746
+0.61(+1.27%)
Apr 17, 2015
48.14
48.76
47.77
48.02
4,210,363
-0.45(-0.93%)
Apr 16, 2015
48.90
49.24
48.41
48.47
3,915,282
-0.81(-1.65%)
Apr 15, 2015
48.07
49.47
47.73
49.28
3,792,733
+1.60(+3.36%)
Apr 14, 2015
47.01
47.68
46.85
47.67
2,966,865
+1.07(+2.29%)
Apr 13, 2015
47.34
47.56
46.39
46.61
2,058,084
-0.32(-0.69%)
Apr 10, 2015
47.06
47.27
46.73
46.93
1,693,132
+0.00(+0.00%)
Apr 09, 2015
46.27
46.98
45.97
46.93
3,323,349
+0.91(+1.98%)
Apr 08, 2015
46.68
47.05
45.95
46.02
2,663,624
-0.34(-0.74%)
Apr 07, 2015
46.69
47.39
46.20
46.36
3,040,566
-0.32(-0.69%)
Apr 06, 2015
46.56
46.94
45.97
46.68
2,812,585
+0.67(+1.46%)
Apr 02, 2015
44.71
46.01
46.01
46.01
3,363,894
+0.97(+2.15%)
Apr 01, 2015
45.41
45.95
44.95
45.04
3,513,989
-0.03(-0.06%)
Mar 31, 2015
44.48
45.82
44.45
45.07
4,483,735
-0.14(-0.31%)
Mar 30, 2015
44.71
45.31
43.98
45.20
3,512,812
+0.97(+2.19%)
Mar 27, 2015
43.75
44.80
43.50
44.24
3,671,183
+0.06(+0.13%)
Mar 26, 2015
44.03
44.38
43.24
44.18
3,545,053
+1.08(+2.50%)
Mar 25, 2015
42.69
43.50
41.91
43.10
4,237,564
+0.81(+1.92%)
Mar 24, 2015
42.91
42.98
42.01
42.29
3,803,759
-0.47(-1.10%)
Mar 23, 2015
44.26
44.68
42.74
42.76
3,514,156
-1.33(-3.01%)
Mar 20, 2015
44.24
44.99
43.91
44.09
5,577,469
+0.24(+0.55%)
Mar 19, 2015
43.41
44.15
43.14
43.85
3,439,079
-0.50(-1.12%)
Mar 18, 2015
41.70
44.88
41.63
44.35
5,461,838
+2.31(+5.50%)
Mar 17, 2015
41.77
42.46
41.39
42.03
3,866,880
+0.00(+0.00%)
Mar 16, 2015
40.24
42.07
40.20
42.03
4,506,843
+1.46(+3.59%)
Mar 13, 2015
40.27
40.80
39.91
40.58
3,844,879
-0.20(-0.50%)
Mar 12, 2015
41.22
41.29
40.67
40.78
2,506,413
-0.12(-0.29%)
Mar 11, 2015
40.83
41.19
40.52
40.90
3,365,745
+0.10(+0.25%)
Mar 10, 2015
40.85
41.78
40.80
40.80
2,735,205
-0.69(-1.67%)
Mar 09, 2015
41.83
42.30
41.47
41.49
3,535,869
-0.34(-0.82%)
Mar 06, 2015
41.89
42.93
41.65
41.83
6,176,771
-0.63(-1.48%)
Mar 05, 2015
43.29
43.78
42.40
42.46
6,334,446
-1.05(-2.41%)
Mar 04, 2015
43.37
43.73
42.50
43.51
4,363,902
+0.21(+0.49%)
Mar 03, 2015
43.11
43.85
42.79
43.30
4,657,392
+0.53(+1.23%)
Mar 02, 2015
43.53
43.52
42.56
42.77
6,527,732
-0.76(-1.74%)
Feb 27, 2015
44.10
44.38
43.09
43.53
7,378,995
-0.08(-0.19%)
Feb 26, 2015
43.75
44.39
43.34
43.61
21,505,608
-2.29(-5.00%)
Feb 25, 2015
45.48
46.12
45.31
45.91
2,391,722
+0.13(+0.28%)
Feb 24, 2015
45.29
45.81
44.70
45.78
2,856,841
+1.08(+2.41%)
Feb 23, 2015
44.66
45.41
44.35
44.70
2,537,842
-0.53(-1.18%)
Feb 20, 2015
45.72
46.21
44.77
45.23
3,206,495
-0.57(-1.25%)
Feb 19, 2015
44.58
45.87
43.63
45.80
5,561,440
-0.91(-1.95%)
Feb 18, 2015
46.23
47.71
45.99
46.72
5,049,630
-0.11(-0.24%)
Feb 17, 2015
46.47
47.28
46.13
46.83
3,290,622
+0.02(+0.04%)
Feb 13, 2015
45.79
46.81
46.81
46.81
3,427,262
+1.79(+3.97%)
Feb 12, 2015
45.11
45.59
44.54
45.02
2,596,256
+0.84(+1.90%)
Feb 11, 2015
43.15
44.64
42.96
44.18
3,374,737
+0.06(+0.13%)
Feb 10, 2015
43.32
44.24
42.18
44.13
3,610,191
+0.83(+1.92%)
Feb 09, 2015
44.32
44.77
43.19
43.30
3,511,609
-0.68(-1.55%)
Feb 06, 2015
45.27
45.34
43.16
43.98
4,230,627
-0.71(-1.59%)
Feb 05, 2015
44.65
45.25
44.23
44.69
3,226,345
+0.72(+1.63%)
Feb 04, 2015
45.16
45.22
44.08
43.97
4,874,825
-2.13(-4.62%)
Feb 03, 2015
46.56
48.13
45.60
46.10
6,303,267
+0.44(+0.97%)
Feb 02, 2015
44.76
45.69
44.38
45.66
4,020,888
+1.83(+4.17%)
Jan 30, 2015
43.08
44.20
42.47
43.83
4,312,465
+0.21(+0.48%)
Jan 29, 2015
42.73
43.69
41.40
43.62
3,975,080
+1.33(+3.15%)
Jan 28, 2015
43.21
43.43
41.78
42.29
4,512,316
-1.40(-3.19%)
Jan 27, 2015
43.39
44.17
42.80
43.69
3,277,579
+0.06(+0.13%)
Jan 26, 2015
42.62
43.68
41.94
43.63
3,363,039
+1.15(+2.70%)
Jan 23, 2015
42.50
43.14
42.27
42.48
3,071,928
-0.43(-1.01%)
Jan 22, 2015
43.29
43.48
42.05
42.91
2,780,197
-0.17(-0.40%)
Jan 21, 2015
42.57
43.56
42.51
43.09
3,467,801
+0.94(+2.22%)
Jan 20, 2015
41.21
42.28
40.55
42.15
4,463,836
+0.39(+0.92%)
Jan 16, 2015
39.79
41.80
39.70
41.77
3,775,728
+2.30(+5.84%)
Jan 15, 2015
40.20
40.60
39.43
39.46
4,424,367
+0.12(+0.30%)
Jan 14, 2015
38.60
39.44
38.00
39.34
3,988,243
+0.28(+0.73%)
Jan 13, 2015
38.36
39.31
37.94
39.06
5,473,714
+0.94(+2.46%)
Jan 12, 2015
39.01
39.31
37.65
38.12
3,826,619
-1.88(-4.71%)
Jan 09, 2015
39.67
40.29
39.10
40.00
3,265,255
+0.36(+0.90%)
Jan 08, 2015
38.69
39.87
38.16
39.65
4,165,748
+1.32(+3.45%)
Jan 07, 2015
39.02
39.43
38.09
38.32
3,385,540
-0.15(-0.38%)
Jan 06, 2015
38.82
39.37
37.93
38.47
4,173,522
-0.45(-1.16%)
Jan 05, 2015
42.27
42.43
38.74
38.92
7,687,782
-4.12(-9.58%)
Jan 02, 2015
43.22
43.70
42.20
43.04
3,226,494
-0.50(-1.16%)
Dec 31, 2014
43.06
43.55
43.55
43.55
2,666,023
+0.09(+0.21%)
Dec 30, 2014
43.63
44.09
43.15
43.46
2,679,313
-0.46(-1.05%)
Dec 29, 2014
43.70
44.65
43.61
43.91
3,429,881
+0.56(+1.29%)
Dec 26, 2014
44.64
45.04
43.08
43.35
3,179,172
-1.18(-2.64%)
Dec 24, 2014
44.59
44.53
44.53
44.53
2,488,492
-0.44(-0.98%)
Dec 23, 2014
46.71
46.80
44.47
44.97
6,836,226
-1.81(-3.87%)
Dec 22, 2014
46.28
46.90
45.61
46.78
4,086,907
-0.22(-0.47%)
Dec 19, 2014
45.82
47.05
45.37
47.00
5,479,257
+1.63(+3.58%)
Dec 18, 2014
45.36
45.89
43.78
45.37
6,456,938
+1.36(+3.09%)
Dec 17, 2014
40.19
44.25
40.19
44.02
7,318,947
+4.02(+10.05%)
Dec 16, 2014
39.16
41.26
38.66
39.99
5,670,123
+0.51(+1.30%)
Dec 15, 2014
40.85
41.21
39.41
39.48
4,183,058
-0.79(-1.96%)
Dec 12, 2014
41.05
41.73
40.08
40.27
4,614,198
-1.40(-3.37%)
Dec 11, 2014
41.72
42.99
41.45
41.67
3,302,554
-0.36(-0.85%)
Dec 10, 2014
43.21
43.21
41.62
42.03
5,365,070
-1.94(-4.41%)
Dec 09, 2014
43.20
44.56
43.08
43.97
6,261,757
+0.26(+0.59%)
Dec 08, 2014
45.72
45.72
43.63
43.71
5,334,399
-2.74(-5.89%)
Dec 05, 2014
46.97
47.19
46.68
46.45
3,193,739
-0.91(-1.92%)
Dec 04, 2014
47.17
47.94
46.91
47.36
4,586,739
-0.51(-1.07%)
Dec 03, 2014
46.70
48.07
46.39
47.87
4,745,859
+1.46(+3.15%)
Dec 02, 2014
45.31
46.67
45.12
46.41
5,422,549
+0.78(+1.71%)
Dec 01, 2014
45.09
45.71
43.84
45.63
6,509,187
+0.48(+1.06%)
Nov 28, 2014
46.83
46.98
44.93
45.15
4,227,495
-4.27(-8.64%)
Nov 26, 2014
50.53
49.42
49.42
49.42
2,278,068
-1.46(-2.87%)
Nov 25, 2014
52.19
52.34
50.60
50.88
2,456,480
-1.17(-2.24%)
Nov 24, 2014
52.65
53.11
51.86
52.05
4,249,684
-0.94(-1.77%)
Nov 21, 2014
52.94
53.27
52.18
52.99
3,542,507
+1.07(+2.07%)
Nov 20, 2014
50.29
52.17
50.20
51.91
3,658,090
+1.63(+3.23%)
Nov 19, 2014
50.83
50.88
49.60
50.29
3,038,513
-0.22(-0.44%)
Nov 18, 2014
50.27
50.88
49.82
50.51
2,107,258
+0.28(+0.55%)
Nov 17, 2014
50.83
50.98
49.84
50.23
3,705,456
-1.29(-2.50%)
Nov 14, 2014
49.90
51.67
49.81
51.52
2,807,418
+1.95(+3.93%)
Nov 13, 2014
50.59
51.15
48.91
49.57
3,440,275
-1.13(-2.23%)
Nov 12, 2014
50.98
51.65
50.63
50.70
2,942,805
-0.84(-1.64%)
Nov 11, 2014
51.77
51.89
50.76
51.54
3,666,405
-0.08(-0.16%)
Nov 10, 2014
52.61
52.98
51.35
51.63
3,449,917
-0.26(-0.50%)
Nov 07, 2014
50.65
52.40
50.54
51.88
5,015,269
+1.57(+3.12%)
Nov 06, 2014
50.42
50.76
49.79
50.31
4,954,362
-0.69(-1.35%)
Nov 05, 2014
50.42
51.37
49.73
51.00
2,831,315
+1.24(+2.49%)
Nov 04, 2014
50.55
50.70
49.25
49.76
3,509,241
-1.53(-2.99%)
Nov 03, 2014
53.33
53.44
51.19
51.30
4,137,669
-1.62(-3.05%)
Oct 31, 2014
52.00
52.97
51.17
52.91
4,417,911
+0.60(+1.14%)
Oct 30, 2014
52.69
53.54
50.43
52.32
2,970,549
-0.89(-1.67%)
Oct 29, 2014
53.86
54.78
52.68
53.20
3,664,473
-0.21(-0.39%)
Oct 28, 2014
51.77
53.52
50.50
53.41
3,611,149
+1.81(+3.51%)
Oct 27, 2014
51.48
52.56
52.56
51.60
3,636,060
-0.96(-1.83%)
Oct 24, 2014
53.44
53.54
52.24
52.56
2,910,515
-0.96(-1.80%)
Oct 23, 2014
53.24
53.92
52.90
53.52
2,716,630
+1.24(+2.36%)
Oct 22, 2014
54.24
54.37
52.27
52.29
3,402,475
-1.61(-2.99%)
Oct 21, 2014
53.12
54.46
53.08
53.90
3,442,133
+1.26(+2.40%)
Oct 20, 2014
51.76
52.87
51.68
52.64
2,235,498
+0.84(+1.63%)
Oct 17, 2014
52.89
53.57
51.40
51.79
3,427,777
-0.07(-0.14%)
Oct 16, 2014
48.97
52.86
48.78
51.87
4,690,069
+1.67(+3.32%)
Oct 15, 2014
49.12
50.30
48.19
50.20
5,811,549
+0.05(+0.11%)
Oct 14, 2014
51.18
51.71
49.84
50.15
4,517,583
-0.71(-1.40%)
Oct 13, 2014
53.58
54.26
50.81
50.86
3,794,315
-2.88(-5.36%)
Oct 10, 2014
55.29
55.45
53.73
53.74
3,700,451
-1.45(-2.62%)
Oct 09, 2014
57.20
57.20
55.13
55.19
3,252,350
-2.48(-4.30%)
Oct 08, 2014
56.96
57.73
55.86
57.67
3,147,021
+0.39(+0.69%)
Oct 07, 2014
58.91
59.01
57.28
57.28
3,388,330
-2.14(-3.60%)
Oct 06, 2014
59.91
60.13
59.06
59.42
2,306,083
-0.23(-0.38%)
Oct 03, 2014
60.43
60.90
59.64
59.65
2,951,048
-0.89(-1.47%)
Oct 02, 2014
60.55
60.73
59.04
60.53
3,733,539
-0.59(-0.97%)
Oct 01, 2014
62.55
62.91
60.89
61.13
2,833,559
-1.44(-2.30%)
Sep 30, 2014
63.74
63.87
62.15
62.57
2,552,135
-1.40(-2.19%)
Sep 29, 2014
63.29
64.09
63.23
63.97
1,820,493
+0.01(+0.01%)
Sep 26, 2014
63.18
64.26
62.75
63.96
1,766,827
+0.62(+0.98%)
Sep 25, 2014
64.46
64.46
63.14
63.34
2,687,408
-1.12(-1.73%)
Sep 24, 2014
63.88
64.91
63.27
64.45
1,965,732
+0.11(+0.17%)
Sep 23, 2014
64.31
65.16
64.08
64.34
2,554,571
-0.06(-0.09%)
Sep 22, 2014
64.94
64.94
63.98
64.40
2,405,804
-0.85(-1.30%)
Sep 19, 2014
65.49
65.95
65.13
65.25
2,978,407
+0.06(+0.10%)
Sep 18, 2014
65.18
65.40
64.81
65.18
2,994,534
+0.05(+0.07%)
Sep 17, 2014
65.44
65.56
64.60
65.14
2,136,714
+0.05(+0.08%)
Sep 16, 2014
63.79
65.38
63.44
65.08
2,440,265
+1.49(+2.35%)
Sep 15, 2014
63.13
63.91
62.70
63.59
2,141,290
+0.62(+0.99%)
Sep 12, 2014
63.88
64.12
62.91
62.97
1,672,986
-1.10(-1.71%)
Sep 11, 2014
63.44
64.21
63.11
64.07
1,448,554
+0.05(+0.09%)
Sep 10, 2014
64.31
64.31
63.18
64.01
2,429,143
-0.59(-0.92%)
Sep 09, 2014
64.62
65.73
64.36
64.61
2,034,170
-0.02(-0.03%)
Sep 08, 2014
65.00
65.18
64.27
64.63
1,950,842
-0.96(-1.47%)
Sep 05, 2014
64.74
65.61
64.51
65.59
2,226,734
+0.60(+0.93%)
Sep 04, 2014
65.11
65.38
64.16
64.98
2,469,583
-0.19(-0.29%)
Sep 03, 2014
64.89
65.55
64.89
65.18
1,417,781
+0.60(+0.94%)
Sep 02, 2014
65.83
65.95
64.49
64.57
1,776,905
-1.46(-2.20%)
Aug 29, 2014
65.08
66.03
66.03
66.03
1,918,044
+1.12(+1.72%)
Aug 28, 2014
64.87
65.01
64.42
64.91
1,241,385
+0.00(+0.00%)
Aug 27, 2014
65.27
65.56
64.65
64.91
983,515
-0.44(-0.67%)
Aug 26, 2014
65.27
65.96
65.07
65.35
2,038,627
+0.34(+0.52%)
Aug 25, 2014
64.01
65.03
63.87
65.01
1,384,214
+1.35(+2.13%)
Aug 22, 2014
63.77
64.10
63.26
63.66
1,903,132
-0.54(-0.84%)
Aug 21, 2014
64.16
64.32
63.71
64.20
1,536,467
+0.21(+0.33%)
Aug 20, 2014
64.15
64.34
63.55
63.99
1,866,774
-0.31(-0.48%)
Aug 19, 2014
63.99
64.81
63.91
64.30
1,209,652
+0.39(+0.62%)
Aug 18, 2014
64.17
64.58
63.70
63.90
1,880,350
-0.17(-0.27%)
Aug 15, 2014
63.83
64.22
63.60
64.08
2,010,395
+0.47(+0.73%)
Aug 14, 2014
63.67
64.25
63.25
63.61
3,898,996
-0.05(-0.09%)
Aug 13, 2014
63.63
64.03
63.20
63.67
1,489,456
+0.43(+0.68%)
Aug 12, 2014
63.52
63.88
63.06
63.23
2,107,488
-0.62(-0.97%)
Aug 11, 2014
64.75
64.97
63.70
63.86
2,167,549
-0.63(-0.98%)
Aug 08, 2014
63.15
64.55
62.98
64.49
2,403,572
+1.54(+2.44%)
Aug 07, 2014
63.23
63.45
62.34
62.95
3,686,883
-0.18(-0.29%)
Aug 06, 2014
62.20
63.71
62.11
63.13
3,536,863
+0.52(+0.83%)
Aug 05, 2014
63.89
63.98
62.19
62.61
4,005,676
-1.67(-2.59%)
Aug 04, 2014
61.09
66.68
60.70
64.28
8,804,177
+3.19(+5.21%)
Aug 01, 2014
60.45
61.65
60.30
61.09
6,384,767
+0.24(+0.39%)
Jul 31, 2014
60.65
61.46
60.10
60.86
5,553,497
-0.34(-0.55%)
Jul 30, 2014
62.86
63.18
60.85
61.19
4,860,159
-1.28(-2.05%)
Jul 29, 2014
63.10
63.11
62.40
62.47
4,067,851
-0.63(-1.00%)
Jul 28, 2014
63.70
64.10
62.96
63.10
5,337,908
-0.40(-0.63%)
Jul 25, 2014
65.27
65.36
63.16
63.50
7,380,541
-1.88(-2.88%)
Jul 24, 2014
64.11
66.47
63.74
65.38
8,279,444
-2.35(-3.48%)
Jul 23, 2014
67.15
67.89
66.83
67.74
2,841,845
+0.68(+1.01%)
Jul 22, 2014
66.83
67.25
66.37
67.06
1,692,090
+0.50(+0.75%)
Jul 21, 2014
66.49
66.72
66.12
66.56
1,643,546
-0.08(-0.12%)
Jul 18, 2014
67.14
67.33
66.59
66.64
3,109,526
-0.64(-0.95%)
Jul 17, 2014
69.50
69.77
67.24
67.28
2,399,297
-2.21(-3.18%)
Jul 16, 2014
67.91
69.55
67.87
69.49
2,276,752
+1.80(+2.66%)
Jul 15, 2014
68.09
68.40
67.33
67.69
1,955,061
-0.61(-0.90%)
Jul 14, 2014
67.66
68.44
67.66
68.30
1,582,548
+1.04(+1.55%)
Jul 11, 2014
68.34
68.38
67.18
67.26
1,689,307
-1.11(-1.63%)
Jul 10, 2014
68.32
68.92
67.81
68.38
1,609,447
-0.80(-1.16%)
Jul 09, 2014
68.71
69.24
68.44
69.18
1,620,989
+0.41(+0.60%)
Jul 08, 2014
68.30
69.02
68.23
68.77
1,547,132
+0.57(+0.83%)
Jul 07, 2014
69.02
69.13
67.89
68.20
2,132,526
-0.98(-1.41%)
Jul 03, 2014
69.09
69.18
69.18
69.18
991,238
+0.01(+0.01%)
Jul 02, 2014
69.63
69.96
68.98
69.17
1,991,227
-0.51(-0.73%)
Jul 01, 2014
71.04
71.13
69.27
69.68
2,672,727
-1.02(-1.45%)
Jun 30, 2014
70.88
71.42
70.17
70.71
2,592,082
+0.04(+0.05%)
Jun 27, 2014
70.98
71.45
70.02
70.67
4,880,109
-0.65(-0.91%)
Jun 26, 2014
71.72
71.77
70.95
71.32
1,754,070
-0.40(-0.56%)
Jun 25, 2014
70.49
71.88
70.48
71.72
2,262,463
+0.98(+1.38%)
Jun 24, 2014
72.02
72.12
70.68
70.74
2,810,522
-1.58(-2.18%)
Jun 23, 2014
72.07
72.69
71.76
72.32
2,409,080
+0.54(+0.75%)
Jun 20, 2014
70.93
71.82
70.75
71.78
2,906,419
+1.11(+1.58%)
Jun 19, 2014
70.08
70.69
69.95
70.67
1,561,607
+0.74(+1.06%)
Jun 18, 2014
69.37
70.02
68.94
69.93
1,544,086
+0.54(+0.78%)
Jun 17, 2014
69.49
69.84
68.88
69.39
1,780,879
-0.21(-0.30%)
Jun 16, 2014
69.64
69.83
69.10
69.60
1,322,011
+0.05(+0.08%)
Jun 13, 2014
69.38
69.57
68.60
69.55
1,309,277
+0.35(+0.50%)
Jun 12, 2014
69.38
70.65
68.89
69.20
2,148,433
+0.39(+0.57%)
Jun 11, 2014
67.82
69.32
67.68
68.81
2,290,866
+0.55(+0.80%)
Jun 10, 2014
67.56
68.29
67.49
68.26
2,019,290
+0.71(+1.05%)
Jun 06, 2014
66.05
67.64
66.04
67.55
2,157,069
+1.50(+2.27%)
Jun 05, 2014
65.79
66.09
65.28
66.05
1,656,296
+0.18(+0.28%)
Jun 04, 2014
65.72
66.17
65.32
65.87
1,171,975
+0.14(+0.21%)
Jun 03, 2014
65.13
65.77
65.05
65.73
1,197,788
+0.31(+0.47%)
Jun 02, 2014
66.05
66.18
65.33
65.42
1,433,667
-0.37(-0.55%)
May 30, 2014
65.58
66.14
65.47
65.79
2,346,739
+0.16(+0.25%)
May 29, 2014
64.81
65.69
64.69
65.62
1,805,105
+1.02(+1.58%)
May 28, 2014
63.87
64.85
63.70
64.60
2,169,908
+0.85(+1.33%)
May 27, 2014
64.02
64.15
63.54
63.75
1,596,016
-0.15(-0.23%)
May 23, 2014
64.20
63.90
63.90
63.90
992,991
-0.50(-0.78%)
May 22, 2014
64.43
64.97
64.11
64.40
1,188,414
+0.20(+0.31%)
May 21, 2014
62.98
64.42
62.98
64.20
1,942,396
+0.90(+1.43%)
May 20, 2014
63.49
63.76
63.10
63.29
1,021,506
-0.20(-0.32%)
May 19, 2014
63.38
63.98
63.17
63.49
1,755,703
-0.16(-0.24%)
May 16, 2014
63.63
64.12
63.18
63.65
1,699,894
+0.10(+0.16%)
May 15, 2014
64.43
64.49
62.83
63.55
1,750,761
-0.99(-1.53%)
May 14, 2014
65.06
65.49
64.32
64.53
1,412,593
-0.31(-0.48%)
May 13, 2014
64.45
65.23
64.45
64.85
2,381,167
+0.32(+0.49%)
May 12, 2014
64.95
64.98
64.32
64.53
2,634,814
-0.03(-0.04%)
May 09, 2014
64.48
64.57
63.82
64.55
1,431,430
-0.02(-0.03%)
May 08, 2014
65.19
65.53
64.50
64.57
1,339,097
-0.89(-1.37%)
May 07, 2014
65.57
65.93
64.53
65.47
1,924,228
+0.48(+0.74%)
May 06, 2014
64.94
65.66
64.64
64.98
2,601,881
+0.09(+0.14%)
May 05, 2014
64.67
65.27
64.39
64.89
3,617,832
-0.18(-0.28%)
May 02, 2014
64.93
65.86
64.69
65.07
1,668,944
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.