Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.26
32.73
32.11
32.53
4,562,990
+0.12(+0.39%)
Apr 27, 2018
32.57
32.75
32.23
32.40
2,899,657
-0.36(-1.09%)
Apr 26, 2018
32.69
33.20
32.45
32.76
3,963,409
+0.20(+0.62%)
Apr 25, 2018
32.32
32.72
31.92
32.56
3,599,165
+0.57(+1.77%)
Apr 24, 2018
32.52
32.98
31.77
31.99
4,736,726
-0.53(-1.63%)
Apr 23, 2018
32.20
32.58
31.84
32.52
5,283,235
+0.05(+0.15%)
Apr 20, 2018
32.59
32.64
32.00
32.47
3,626,363
-0.06(-0.18%)
Apr 19, 2018
32.60
32.93
32.18
32.53
4,679,685
+0.20(+0.62%)
Apr 18, 2018
31.57
32.87
31.51
32.33
5,721,403
+1.24(+3.99%)
Apr 17, 2018
30.88
31.33
30.63
31.09
3,377,234
+0.32(+1.03%)
Apr 16, 2018
30.87
30.96
30.55
30.77
4,130,535
-0.10(-0.31%)
Apr 13, 2018
30.60
31.28
30.49
30.86
3,369,552
+0.58(+1.90%)
Apr 12, 2018
30.21
30.47
29.89
30.29
2,794,271
+0.07(+0.22%)
Apr 11, 2018
29.85
30.45
29.63
30.22
3,530,062
+0.28(+0.93%)
Apr 10, 2018
29.09
30.07
28.99
29.94
5,396,855
+1.37(+4.78%)
Apr 09, 2018
28.42
29.28
28.28
28.58
4,096,822
+0.44(+1.57%)
Apr 06, 2018
28.94
29.06
27.68
28.13
3,388,084
-1.03(-3.53%)
Apr 05, 2018
28.75
29.34
28.69
29.16
3,959,789
+0.60(+2.09%)
Apr 04, 2018
28.10
28.65
27.92
28.57
2,974,788
-0.10(-0.34%)
Apr 03, 2018
28.18
28.73
27.70
28.66
3,664,255
+0.67(+2.40%)
Apr 02, 2018
28.79
28.88
27.49
27.99
4,203,036
-1.14(-3.93%)
Mar 29, 2018
29.13
29.13
29.13
0
+0.90(+3.20%)
Mar 28, 2018
29.16
29.39
28.15
28.23
4,066,836
-0.82(-2.81%)
Mar 27, 2018
29.31
29.83
28.84
29.05
4,052,377
-0.21(-0.72%)
Mar 26, 2018
29.49
29.56
28.69
29.26
4,499,294
+0.18(+0.63%)
Mar 23, 2018
29.63
30.09
29.07
29.08
6,069,354
-0.30(-1.01%)
Mar 22, 2018
29.34
29.86
29.25
29.37
4,857,506
-0.42(-1.42%)
Mar 21, 2018
28.35
30.09
28.25
29.80
5,944,436
+1.67(+5.95%)
Mar 20, 2018
27.90
28.26
27.90
28.12
4,441,418
+0.45(+1.63%)
Mar 19, 2018
27.92
28.27
27.39
27.67
5,724,963
-0.60(-2.11%)
Mar 16, 2018
28.20
28.63
28.04
28.27
5,753,271
+0.07(+0.24%)
Mar 15, 2018
28.78
28.86
27.96
28.20
4,218,903
-0.36(-1.25%)
Mar 14, 2018
29.17
29.31
28.47
28.56
5,073,301
-0.46(-1.59%)
Mar 13, 2018
29.90
30.00
28.94
29.02
4,414,300
-0.67(-2.27%)
Mar 12, 2018
29.85
30.19
29.52
29.69
5,072,364
-0.19(-0.64%)
Mar 09, 2018
29.83
30.26
29.82
29.88
4,626,074
+0.38(+1.30%)
Mar 08, 2018
29.62
29.75
29.11
29.50
3,212,278
-0.04(-0.13%)
Mar 07, 2018
29.86
29.54
4,432,494
+0.03(+0.10%)
Mar 06, 2018
29.87
30.02
29.37
29.51
3,171,744
-0.25(-0.84%)
Mar 05, 2018
28.98
29.91
28.97
29.76
4,425,037
+0.49(+1.68%)
Mar 02, 2018
28.81
29.36
27.99
29.27
5,273,350
+0.38(+1.30%)
Mar 01, 2018
28.76
29.33
28.70
28.89
6,048,119
+0.21(+0.74%)
Feb 28, 2018
29.23
29.42
28.65
28.68
5,277,302
-0.35(-1.19%)
Feb 27, 2018
30.04
30.52
28.98
29.03
6,432,112
-1.19(-3.95%)
Feb 26, 2018
29.72
30.46
29.66
30.22
7,471,072
+0.74(+2.51%)
Feb 23, 2018
28.45
29.59
28.41
29.48
5,536,277
+1.22(+4.32%)
Feb 22, 2018
28.26
9,065,682
+0.25(+0.89%)
Feb 21, 2018
28.25
29.03
27.90
28.01
11,280,666
+0.01(+0.03%)
Feb 20, 2018
26.33
28.40
26.21
28.00
16,973,638
+2.73(+10.81%)
Feb 16, 2018
25.27
25.27
25.27
0
-0.09(-0.34%)
Feb 15, 2018
26.19
26.37
25.14
25.35
9,998,667
-0.09(-0.34%)
Feb 14, 2018
24.19
25.50
24.08
25.44
9,405,911
+0.89(+3.64%)
Feb 13, 2018
24.69
24.93
24.40
24.55
4,406,635
-0.42(-1.69%)
Feb 12, 2018
25.06
25.54
24.53
24.97
7,507,196
+0.28(+1.13%)
Feb 09, 2018
24.68
25.01
23.35
24.69
12,536,301
+0.34(+1.38%)
Feb 08, 2018
26.04
26.25
24.35
24.35
9,440,913
-1.58(-6.09%)
Feb 07, 2018
26.90
27.24
25.93
25.93
6,473,348
-1.04(-3.87%)
Feb 06, 2018
26.21
27.13
25.93
26.98
8,420,648
+0.03(+0.11%)
Feb 05, 2018
27.26
28.02
26.63
26.95
7,991,220
-1.02(-3.63%)
Feb 02, 2018
28.92
29.20
27.86
27.97
6,453,185
-1.62(-5.47%)
Feb 01, 2018
29.31
29.87
29.05
29.58
4,928,861
+0.35(+1.21%)
Jan 31, 2018
29.18
29.36
28.58
29.23
5,947,221
+0.11(+0.39%)
Jan 30, 2018
30.35
30.41
29.58
29.11
6,556,903
-1.66(-5.38%)
Jan 29, 2018
30.99
31.33
30.68
30.77
3,493,353
-0.40(-1.29%)
Jan 26, 2018
31.29
31.55
31.04
31.17
3,881,012
-0.07(-0.21%)
Jan 25, 2018
31.86
31.91
31.08
31.24
4,593,479
-0.45(-1.42%)
Jan 24, 2018
31.80
32.05
31.37
31.69
4,469,178
-0.04(-0.12%)
Jan 23, 2018
31.60
31.90
31.16
31.73
4,154,561
+0.18(+0.58%)
Jan 22, 2018
30.46
31.57
30.46
31.55
5,326,819
+1.20(+3.94%)
Jan 19, 2018
30.05
30.37
29.73
30.35
4,158,625
+0.06(+0.19%)
Jan 18, 2018
30.22
30.69
29.92
30.29
3,679,738
-0.25(-0.82%)
Jan 17, 2018
30.55
30.78
30.06
30.54
2,358,538
+0.21(+0.69%)
Jan 16, 2018
31.10
31.22
30.32
30.33
4,587,216
-0.54(-1.74%)
Jan 12, 2018
30.87
30.87
30.87
0
+0.09(+0.28%)
Jan 11, 2018
30.18
31.13
29.97
30.78
4,054,084
+0.77(+2.55%)
Jan 10, 2018
30.01
3,453,143
+0.07(+0.22%)
Jan 09, 2018
30.46
30.46
29.86
29.95
3,052,493
-0.39(-1.29%)
Jan 08, 2018
30.15
30.34
29.96
30.34
3,267,991
+0.17(+0.57%)
Jan 05, 2018
30.27
30.42
29.97
30.17
3,497,938
-0.21(-0.69%)
Jan 04, 2018
29.78
30.55
29.61
30.38
5,942,167
+0.68(+2.29%)
Jan 03, 2018
29.11
30.51
28.94
29.70
7,304,478
+0.79(+2.72%)
Jan 02, 2018
28.16
28.93
28.08
28.91
4,033,788
+1.01(+3.60%)
Dec 29, 2017
27.91
27.91
27.91
0
-0.18(-0.65%)
Dec 28, 2017
27.98
28.18
27.90
28.09
2,359,362
+0.11(+0.41%)
Dec 27, 2017
28.27
28.33
27.97
27.97
2,419,507
-0.32(-1.12%)
Dec 26, 2017
28.30
27.57
28.29
3,223,927
+0.72(+2.60%)
Dec 22, 2017
27.51
27.87
27.40
27.57
4,253,381
+0.09(+0.31%)
Dec 21, 2017
26.73
27.54
26.52
27.49
6,000,347
+0.80(+3.02%)
Dec 20, 2017
26.65
26.82
26.05
26.68
5,623,731
+0.60(+2.31%)
Dec 19, 2017
25.56
26.34
25.36
26.08
6,400,164
+0.90(+3.58%)
Dec 18, 2017
24.72
25.33
24.67
25.18
6,361,284
+0.60(+2.46%)
Dec 15, 2017
25.50
25.63
24.51
24.57
7,645,738
-0.77(-3.02%)
Dec 14, 2017
25.56
25.61
25.32
25.34
3,920,804
-0.22(-0.86%)
Dec 13, 2017
25.71
25.77
25.33
25.56
5,275,344
-0.15(-0.60%)
Dec 12, 2017
25.71
25.96
25.41
25.71
4,365,821
-0.03(-0.11%)
Dec 11, 2017
25.82
26.09
25.69
25.74
5,120,293
-0.06(-0.22%)
Dec 08, 2017
25.83
26.09
25.06
25.80
7,001,077
+1.00(+4.02%)
Dec 07, 2017
24.82
25.10
24.70
24.80
5,298,324
+0.00(+0.00%)
Dec 06, 2017
25.29
25.34
24.77
24.80
4,389,665
-0.70(-2.74%)
Dec 05, 2017
25.60
25.76
25.30
25.50
4,259,213
-0.20(-0.78%)
Dec 04, 2017
25.83
26.48
25.58
25.71
4,260,924
-0.15(-0.59%)
Dec 01, 2017
25.49
26.30
25.35
25.86
4,572,908
+0.67(+2.66%)
Nov 30, 2017
24.98
25.56
24.94
25.19
5,049,883
+0.37(+1.51%)
Nov 29, 2017
24.70
25.25
24.56
24.81
4,123,565
+0.06(+0.23%)
Nov 28, 2017
24.48
24.87
24.31
24.76
3,350,957
+0.30(+1.21%)
Nov 27, 2017
24.69
24.82
24.38
24.46
4,799,213
-0.43(-1.73%)
Nov 24, 2017
25.03
25.11
24.84
24.89
1,370,137
+0.11(+0.42%)
Nov 22, 2017
24.70
24.95
24.60
24.79
4,154,062
+0.30(+1.21%)
Nov 21, 2017
24.81
24.88
24.29
24.49
4,624,909
-0.18(-0.74%)
Nov 20, 2017
24.79
24.85
24.45
24.67
3,411,951
-0.19(-0.77%)
Nov 17, 2017
24.82
25.01
24.65
24.86
4,194,541
+0.15(+0.62%)
Nov 16, 2017
24.85
24.95
24.48
24.71
4,804,061
-0.18(-0.73%)
Nov 15, 2017
25.02
25.34
24.76
24.89
6,551,767
-0.65(-2.55%)
Nov 14, 2017
26.22
26.33
25.51
25.54
4,687,548
-0.82(-3.12%)
Nov 13, 2017
26.85
26.94
26.35
26.37
3,463,093
-0.56(-2.06%)
Nov 10, 2017
27.14
27.26
26.38
26.92
3,560,841
-0.33(-1.19%)
Nov 09, 2017
27.08
27.60
26.91
27.25
5,889,909
+0.02(+0.07%)
Nov 08, 2017
27.70
27.70
26.99
27.23
5,401,997
-0.46(-1.66%)
Nov 07, 2017
27.82
27.91
27.38
27.69
5,476,542
-0.09(-0.31%)
Nov 06, 2017
27.22
27.82
27.09
27.77
6,326,850
+0.67(+2.47%)
Nov 03, 2017
26.48
27.22
26.37
27.10
6,149,459
+0.53(+1.98%)
Nov 02, 2017
27.19
27.28
26.17
26.58
6,431,731
-0.67(-2.45%)
Nov 01, 2017
27.00
27.43
26.78
27.24
5,858,581
+0.65(+2.44%)
Oct 31, 2017
26.14
26.97
25.99
26.60
6,230,981
-0.38(-1.41%)
Oct 30, 2017
26.72
27.08
26.60
26.98
4,980,927
+0.31(+1.14%)
Oct 27, 2017
25.49
26.68
25.33
26.67
5,865,541
+1.03(+4.02%)
Oct 26, 2017
25.60
25.79
25.16
25.64
4,721,623
+0.12(+0.49%)
Oct 25, 2017
25.77
25.79
25.34
25.52
4,215,419
-0.37(-1.44%)
Oct 24, 2017
26.15
26.22
25.77
25.89
4,187,928
-0.16(-0.62%)
Oct 23, 2017
26.67
26.73
26.02
26.05
4,108,273
-0.44(-1.66%)
Oct 20, 2017
26.28
26.55
26.05
26.49
3,046,333
+0.37(+1.42%)
Oct 19, 2017
26.30
26.77
26.03
26.12
3,733,445
-0.49(-1.83%)
Oct 18, 2017
26.54
27.08
26.49
26.61
5,136,030
+0.13(+0.50%)
Oct 17, 2017
26.64
27.05
26.40
26.47
5,007,085
-0.15(-0.57%)
Oct 16, 2017
26.15
26.62
26.09
26.62
4,289,216
+0.72(+2.76%)
Oct 13, 2017
26.38
26.39
25.89
25.91
3,013,709
-0.13(-0.51%)
Oct 12, 2017
26.21
26.29
25.87
26.04
3,965,334
-0.48(-1.80%)
Oct 11, 2017
26.31
26.57
25.98
26.52
4,327,245
+0.24(+0.91%)
Oct 10, 2017
26.66
27.09
26.21
26.28
6,036,009
-0.49(-1.82%)
Oct 09, 2017
27.10
27.21
26.67
26.77
5,240,295
-0.25(-0.92%)
Oct 06, 2017
27.18
27.28
26.91
27.02
4,100,345
-0.51(-1.84%)
Oct 05, 2017
27.18
27.60
27.05
27.52
4,731,878
+0.49(+1.80%)
Oct 04, 2017
27.04
27.32
26.83
27.03
4,763,935
+0.11(+0.43%)
Oct 03, 2017
27.01
27.01
26.60
26.92
4,821,243
-0.09(-0.32%)
Oct 02, 2017
26.61
27.13
26.30
27.01
6,074,715
-0.06(-0.21%)
Sep 29, 2017
26.86
27.11
26.78
27.06
3,333,205
+0.05(+0.18%)
Sep 28, 2017
27.02
27.30
26.49
27.02
6,333,054
+0.00(+0.00%)
Sep 27, 2017
27.08
26.37
27.02
4,778,262
+0.40(+1.51%)
Sep 26, 2017
26.38
26.67
26.14
26.61
3,907,754
+0.12(+0.47%)
Sep 25, 2017
26.10
26.71
25.90
26.49
6,222,426
+0.71(+2.74%)
Sep 22, 2017
25.57
25.86
25.53
25.78
4,605,742
+0.07(+0.26%)
Sep 21, 2017
25.55
25.74
25.31
25.72
5,605,808
+0.11(+0.41%)
Sep 20, 2017
25.35
25.68
25.22
25.61
5,861,265
+0.40(+1.59%)
Sep 19, 2017
25.01
25.31
24.94
25.21
7,636,649
+0.31(+1.26%)
Sep 18, 2017
24.73
25.02
24.63
24.90
6,495,866
+0.04(+0.15%)
Sep 15, 2017
24.79
24.93
24.67
24.86
12,806,262
+0.07(+0.27%)
Sep 14, 2017
24.94
25.36
24.73
24.79
8,844,176
-0.01(-0.04%)
Sep 13, 2017
24.05
24.81
24.05
24.80
8,660,366
+0.84(+3.50%)
Sep 12, 2017
23.91
24.32
23.82
23.96
5,426,586
+0.07(+0.28%)
Sep 11, 2017
23.56
23.98
23.54
23.90
5,150,478
+0.40(+1.71%)
Sep 08, 2017
23.92
24.07
23.27
23.49
6,371,725
-0.52(-2.19%)
Sep 07, 2017
23.98
24.22
23.57
24.02
4,626,722
-0.05(-0.20%)
Sep 06, 2017
23.48
24.27
23.47
24.07
7,037,342
+0.82(+3.53%)
Sep 05, 2017
23.34
23.55
22.96
23.25
4,971,048
+0.13(+0.58%)
Sep 01, 2017
22.69
23.25
22.51
23.11
4,031,243
+0.43(+1.89%)
Aug 31, 2017
22.85
22.93
22.57
22.68
5,898,572
+0.05(+0.21%)
Aug 30, 2017
22.34
22.72
22.08
22.64
4,421,329
+0.13(+0.59%)
Aug 29, 2017
21.99
22.61
21.95
22.50
5,083,777
+0.16(+0.73%)
Aug 28, 2017
22.65
22.69
21.93
22.34
4,027,604
-0.23(-1.02%)
Aug 25, 2017
22.57
22.72
22.41
22.57
2,313,712
+0.11(+0.47%)
Aug 24, 2017
22.51
22.61
22.38
22.46
3,474,202
-0.17(-0.76%)
Aug 23, 2017
22.42
22.91
22.29
22.64
3,177,942
+0.22(+0.98%)
Aug 22, 2017
22.56
22.67
22.33
22.42
5,115,406
-0.05(-0.21%)
Aug 21, 2017
22.44
22.71
22.34
22.46
4,464,792
-0.11(-0.47%)
Aug 18, 2017
22.00
22.72
21.96
22.57
6,819,869
+0.60(+2.74%)
Aug 17, 2017
22.59
22.93
21.96
21.97
7,887,675
-0.71(-3.11%)
Aug 16, 2017
23.48
23.53
22.62
22.67
5,423,240
-0.77(-3.30%)
Aug 15, 2017
23.37
23.57
23.14
23.45
3,603,309
-0.02(-0.08%)
Aug 14, 2017
23.58
23.71
23.42
23.47
5,283,960
-0.06(-0.24%)
Aug 11, 2017
23.82
24.04
23.50
23.52
4,198,368
-0.26(-1.08%)
Aug 10, 2017
24.29
24.52
23.70
23.78
6,199,720
-0.34(-1.42%)
Aug 09, 2017
24.35
24.52
23.95
24.12
5,740,751
-0.11(-0.43%)
Aug 08, 2017
24.22
24.53
24.11
24.23
7,494,778
-0.14(-0.59%)
Aug 07, 2017
24.61
24.61
24.00
24.37
5,385,008
-0.36(-1.47%)
Aug 04, 2017
24.86
24.71
24.73
7,905,840
+0.03(+0.12%)
Aug 03, 2017
26.15
26.43
24.08
24.71
10,004,311
-2.05(-7.67%)
Aug 02, 2017
26.91
27.00
26.46
26.76
4,834,653
-0.27(-0.99%)
Aug 01, 2017
27.40
27.40
26.99
27.02
3,146,372
-0.47(-1.69%)
Jul 31, 2017
27.58
27.79
27.27
27.49
3,415,578
-0.09(-0.31%)
Jul 28, 2017
27.68
28.13
27.32
27.58
6,190,667
-0.14(-0.51%)
Jul 27, 2017
27.20
27.73
27.09
27.72
3,511,572
+0.48(+1.78%)
Jul 26, 2017
27.85
27.90
27.21
27.23
5,348,504
-0.36(-1.31%)
Jul 25, 2017
27.20
27.92
27.20
27.59
3,701,144
+0.80(+2.98%)
Jul 24, 2017
27.07
27.19
26.76
26.80
2,396,317
-0.19(-0.70%)
Jul 21, 2017
27.28
27.33
26.81
26.99
3,954,662
-0.33(-1.22%)
Jul 20, 2017
28.48
28.58
27.29
27.32
3,995,665
-0.93(-3.30%)
Jul 19, 2017
26.86
28.35
26.82
28.25
4,846,708
+1.29(+4.80%)
Jul 18, 2017
27.49
27.61
26.90
26.96
4,082,420
-0.33(-1.22%)
Jul 17, 2017
26.87
27.48
26.82
27.29
3,773,694
+0.42(+1.56%)
Jul 14, 2017
26.80
26.99
26.69
26.87
3,787,734
+0.06(+0.21%)
Jul 13, 2017
26.45
26.89
26.42
26.82
3,797,568
+0.34(+1.29%)
Jul 12, 2017
26.63
26.72
26.23
26.47
6,949,424
+0.15(+0.58%)
Jul 11, 2017
26.38
26.73
26.19
26.32
5,617,747
-0.05(-0.18%)
Jul 10, 2017
25.65
26.49
25.65
26.37
4,543,206
+0.69(+2.70%)
Jul 07, 2017
25.67
25.76
25.26
25.67
4,849,674
-0.15(-0.59%)
Jul 06, 2017
26.83
26.98
25.77
25.83
4,939,919
-0.87(-3.24%)
Jul 05, 2017
27.22
27.32
26.63
26.69
4,180,366
-0.82(-2.97%)
Jul 03, 2017
27.07
27.62
27.01
27.51
3,207,636
+0.60(+2.23%)
Jun 30, 2017
27.44
27.52
26.90
26.91
6,837,100
-0.33(-1.22%)
Jun 29, 2017
26.76
27.46
26.73
27.24
8,246,200
+0.60(+2.25%)
Jun 28, 2017
26.50
26.91
26.35
26.64
4,330,933
+0.23(+0.86%)
Jun 27, 2017
27.08
27.19
26.40
26.42
6,967,934
-0.47(-1.73%)
Jun 26, 2017
26.88
27.34
26.73
26.88
5,950,577
+0.07(+0.25%)
Jun 23, 2017
26.43
26.95
26.31
26.82
7,309,872
+0.42(+1.59%)
Jun 22, 2017
26.76
26.87
26.30
26.40
4,274,013
-0.34(-1.28%)
Jun 21, 2017
26.73
27.06
26.35
26.74
8,216,406
-0.36(-1.33%)
Jun 20, 2017
27.36
27.38
26.77
27.10
6,909,353
-0.67(-2.40%)
Jun 19, 2017
28.00
28.15
27.73
27.77
4,256,333
-0.29(-1.02%)
Jun 16, 2017
28.41
28.45
27.75
28.05
16,269,871
-0.21(-0.74%)
Jun 15, 2017
28.08
28.64
28.07
28.26
8,107,851
+0.09(+0.30%)
Jun 14, 2017
28.46
28.53
27.87
28.17
4,310,169
-0.53(-1.85%)
Jun 13, 2017
28.25
28.71
28.18
28.71
4,322,346
+0.48(+1.72%)
Jun 12, 2017
28.05
28.55
28.00
28.22
8,734,422
+0.53(+1.92%)
Jun 09, 2017
26.60
27.78
26.60
27.69
5,737,955
+1.12(+4.22%)
Jun 08, 2017
27.21
26.54
26.57
4,600,804
-0.48(-1.79%)
Jun 07, 2017
27.53
27.93
26.75
27.05
7,094,682
-0.63(-2.27%)
Jun 06, 2017
27.53
27.92
27.21
27.68
6,163,949
+0.41(+1.50%)
Jun 05, 2017
27.02
27.46
26.99
27.27
6,552,119
+0.16(+0.60%)
Jun 02, 2017
27.42
27.53
27.01
27.11
4,664,290
-0.49(-1.79%)
Jun 01, 2017
27.30
27.96
27.15
27.60
6,489,634
+0.32(+1.19%)
May 31, 2017
27.14
27.48
26.90
27.28
7,128,777
-0.27(-0.97%)
May 30, 2017
27.73
27.84
27.51
27.55
8,867,946
-0.46(-1.63%)
May 26, 2017
28.25
28.33
27.89
28.00
9,312,823
-0.27(-0.94%)
May 25, 2017
28.84
29.45
27.98
28.27
8,020,003
-0.68(-2.36%)
May 24, 2017
29.34
29.53
28.85
28.95
5,060,605
-0.34(-1.17%)
May 23, 2017
29.58
29.64
29.05
29.30
6,251,799
-0.27(-0.90%)
May 22, 2017
30.01
30.17
29.54
29.56
5,144,502
-0.14(-0.48%)
May 19, 2017
29.51
29.86
29.29
29.71
7,522,098
+0.49(+1.69%)
May 18, 2017
29.56
29.72
29.19
29.21
8,280,447
-0.61(-2.04%)
May 17, 2017
30.06
30.33
29.71
29.82
5,946,446
-0.24(-0.79%)
May 16, 2017
30.52
30.60
30.00
30.06
4,866,613
-0.34(-1.13%)
May 15, 2017
30.60
30.63
30.15
30.40
8,159,305
+0.42(+1.40%)
May 12, 2017
29.76
30.12
29.76
29.98
8,637,338
+0.18(+0.61%)
May 11, 2017
30.16
30.24
29.75
29.80
7,346,689
-0.13(-0.44%)
May 10, 2017
29.86
30.24
29.66
29.93
8,544,765
+0.37(+1.25%)
May 09, 2017
29.72
29.78
29.34
29.56
7,768,627
-0.14(-0.48%)
May 08, 2017
29.52
29.88
29.33
29.71
6,801,498
+0.20(+0.68%)
May 05, 2017
29.12
29.62
29.01
29.51
10,213,604
+0.40(+1.37%)
May 04, 2017
28.53
29.14
28.36
29.11
14,801,144
+0.50(+1.76%)
May 03, 2017
28.92
28.98
27.85
28.60
20,482,964
-1.18(-3.95%)
May 02, 2017
31.48
31.53
29.53
29.78
9,998,601
-0.83(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.