Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
24.46
24.46
24.46
0
-0.15(-0.61%)
Dec 26, 2019
24.68
24.92
24.53
24.61
3,001,169
+0.16(+0.65%)
Dec 24, 2019
24.24
24.57
24.12
24.45
2,034,705
+0.31(+1.28%)
Dec 23, 2019
23.33
24.24
23.33
24.14
3,840,556
+0.65(+2.75%)
Dec 20, 2019
23.42
23.51
23.11
23.50
6,286,299
+0.30(+1.28%)
Dec 19, 2019
22.85
23.32
22.81
23.20
3,381,876
+0.30(+1.30%)
Dec 18, 2019
22.34
23.16
22.29
22.90
4,800,785
+0.35(+1.54%)
Dec 17, 2019
23.10
23.41
21.93
22.55
10,721,456
-0.06(-0.26%)
Dec 16, 2019
22.41
22.87
22.41
22.61
3,581,541
+0.38(+1.70%)
Dec 13, 2019
22.86
22.93
22.23
22.23
3,883,203
-0.56(-2.44%)
Dec 12, 2019
21.92
22.89
21.87
22.79
3,942,327
+0.90(+4.13%)
Dec 11, 2019
21.65
21.99
21.65
21.89
2,442,779
+0.24(+1.10%)
Dec 10, 2019
21.72
21.77
21.37
21.65
3,338,526
-0.02(-0.09%)
Dec 09, 2019
21.52
21.91
21.43
21.67
3,150,331
-0.05(-0.23%)
Dec 06, 2019
20.96
21.79
20.82
21.72
4,768,549
+0.87(+4.19%)
Dec 05, 2019
21.13
21.20
20.74
20.84
5,454,758
+0.07(+0.33%)
Dec 04, 2019
20.47
21.20
20.27
20.77
6,887,446
+0.77(+3.82%)
Dec 03, 2019
20.07
20.31
19.77
20.01
4,704,957
-0.44(-2.14%)
Dec 02, 2019
20.90
20.93
20.38
20.45
4,048,001
-0.18(-0.87%)
Nov 29, 2019
20.80
20.93
20.48
20.63
1,700,939
-0.47(-2.21%)
Nov 27, 2019
20.70
21.10
20.56
21.09
2,972,794
+0.44(+2.12%)
Nov 26, 2019
21.04
21.07
20.60
20.66
5,297,628
-0.35(-1.66%)
Nov 25, 2019
20.92
21.29
20.76
21.00
5,081,274
+0.00(+0.00%)
Nov 22, 2019
20.72
21.14
20.58
21.00
4,551,138
+0.35(+1.68%)
Nov 21, 2019
20.16
20.69
19.95
20.66
4,648,298
+0.71(+3.54%)
Nov 20, 2019
19.34
20.32
19.32
19.95
6,012,263
+0.59(+3.03%)
Nov 19, 2019
19.63
19.64
19.04
19.36
5,434,535
-0.43(-2.16%)
Nov 18, 2019
20.47
20.57
19.72
19.79
5,854,313
-0.95(-4.60%)
Nov 15, 2019
21.47
21.54
20.62
20.74
10,722,995
-0.63(-2.93%)
Nov 14, 2019
21.08
21.75
20.97
21.37
7,203,337
+0.44(+2.09%)
Nov 13, 2019
20.96
21.13
20.63
20.93
4,406,926
-0.18(-0.85%)
Nov 12, 2019
21.22
21.53
20.93
21.11
5,443,894
-0.07(-0.33%)
Nov 11, 2019
20.93
21.28
20.65
21.18
4,144,355
-0.11(-0.51%)
Nov 08, 2019
20.20
21.36
19.96
21.29
8,249,944
+0.86(+4.23%)
Nov 07, 2019
21.08
21.59
20.09
20.43
10,982,580
-0.34(-1.63%)
Nov 06, 2019
21.37
21.61
20.50
20.76
7,659,892
-0.77(-3.55%)
Nov 05, 2019
21.36
21.75
21.29
21.53
6,655,842
+0.35(+1.64%)
Nov 04, 2019
20.25
21.20
20.21
21.18
6,921,499
+1.29(+6.49%)
Nov 01, 2019
19.22
19.96
19.16
19.89
4,899,096
+0.87(+4.60%)
Oct 31, 2019
19.07
19.31
18.77
19.02
5,924,318
-0.15(-0.77%)
Oct 30, 2019
20.13
20.24
19.09
19.16
5,941,009
-0.96(-4.76%)
Oct 29, 2019
19.74
20.32
19.54
20.12
3,992,338
+0.17(+0.84%)
Oct 28, 2019
20.43
20.69
19.85
19.95
3,447,951
-0.40(-1.99%)
Oct 25, 2019
20.10
20.48
19.79
20.36
3,701,536
+0.26(+1.28%)
Oct 24, 2019
20.40
20.51
19.96
20.10
3,256,998
-0.15(-0.73%)
Oct 23, 2019
19.96
20.42
19.59
20.25
3,548,925
+0.29(+1.43%)
Oct 22, 2019
19.32
20.19
19.26
19.96
3,955,785
+0.61(+3.16%)
Oct 21, 2019
18.82
19.50
18.79
19.35
3,800,096
+0.53(+2.83%)
Oct 18, 2019
19.31
19.82
18.82
18.82
7,542,947
-0.54(-2.80%)
Oct 17, 2019
20.10
20.10
19.24
19.36
7,738,743
-0.68(-3.40%)
Oct 16, 2019
20.61
20.72
20.04
20.04
4,393,375
-0.61(-2.96%)
Oct 15, 2019
20.19
20.95
20.08
20.65
6,342,431
+0.47(+2.35%)
Oct 14, 2019
19.93
20.31
19.59
20.18
4,650,886
-0.14(-0.68%)
Oct 11, 2019
20.18
20.57
19.88
20.32
5,531,744
+0.45(+2.29%)
Oct 10, 2019
19.29
19.89
19.17
19.86
7,595,387
+0.66(+3.44%)
Oct 09, 2019
19.40
19.49
18.88
19.20
5,787,717
-0.01(-0.05%)
Oct 08, 2019
19.34
19.79
19.21
19.21
11,957,556
-0.26(-1.32%)
Oct 07, 2019
20.34
20.39
19.44
19.47
8,603,733
-0.86(-4.23%)
Oct 04, 2019
20.53
20.68
20.03
20.33
4,474,639
-0.33(-1.58%)
Oct 03, 2019
19.97
20.68
19.88
20.65
5,261,621
+0.30(+1.45%)
Oct 02, 2019
21.16
21.32
20.35
20.36
9,083,487
-0.77(-3.64%)
Oct 01, 2019
22.36
22.52
21.08
21.13
6,417,282
-1.05(-4.72%)
Sep 30, 2019
22.18
22.34
21.86
22.18
4,263,389
+0.00(+0.00%)
Sep 27, 2019
22.05
22.68
21.89
22.18
4,540,474
-0.23(-1.01%)
Sep 26, 2019
22.44
22.62
22.02
22.40
3,929,693
-0.30(-1.30%)
Sep 25, 2019
22.05
22.84
22.05
22.70
5,826,223
+0.32(+1.41%)
Sep 24, 2019
23.03
23.13
22.29
22.38
4,977,993
-0.76(-3.29%)
Sep 23, 2019
22.66
23.27
22.44
23.14
4,346,480
+0.29(+1.25%)
Sep 20, 2019
23.12
23.33
22.74
22.86
7,828,771
-0.15(-0.64%)
Sep 19, 2019
24.22
24.35
22.85
23.00
7,796,411
-0.93(-3.88%)
Sep 18, 2019
24.39
24.58
23.72
23.93
4,706,356
-0.84(-3.39%)
Sep 17, 2019
24.80
25.31
24.11
24.77
8,475,371
-0.14(-0.55%)
Sep 16, 2019
26.67
26.96
23.65
24.91
21,641,748
+0.19(+0.76%)
Sep 13, 2019
24.62
24.97
24.14
24.72
3,621,623
+0.39(+1.62%)
Sep 12, 2019
23.88
24.53
23.13
24.33
4,688,393
-0.04(-0.16%)
Sep 11, 2019
24.11
24.78
23.75
24.37
6,050,098
+0.46(+1.94%)
Sep 10, 2019
23.55
24.36
23.55
23.90
5,001,974
+0.44(+1.89%)
Sep 09, 2019
22.71
23.75
22.71
23.46
7,712,167
+1.04(+4.62%)
Sep 06, 2019
21.91
22.45
21.49
22.42
4,022,607
+0.03(+0.13%)
Sep 05, 2019
22.40
22.58
22.07
22.39
7,070,199
+0.16(+0.71%)
Sep 04, 2019
22.36
22.46
22.04
22.23
4,033,721
+0.21(+0.94%)
Sep 03, 2019
21.83
22.07
21.28
22.03
4,928,212
-0.27(-1.20%)
Aug 30, 2019
22.54
22.67
22.03
22.29
4,307,824
-0.20(-0.88%)
Aug 29, 2019
22.14
22.67
22.00
22.49
4,453,744
+0.56(+2.57%)
Aug 28, 2019
21.41
22.09
21.18
21.93
3,590,651
+0.69(+3.25%)
Aug 27, 2019
21.61
21.69
21.05
21.24
5,014,772
-0.19(-0.88%)
Aug 26, 2019
21.55
21.83
21.29
21.42
4,160,558
+0.10(+0.46%)
Aug 23, 2019
21.92
22.00
21.23
21.33
6,301,100
-0.70(-3.18%)
Aug 22, 2019
22.48
22.66
22.00
22.03
5,477,666
+0.09(+0.41%)
Aug 21, 2019
22.36
22.58
21.80
21.94
2,921,527
-0.03(-0.14%)
Aug 20, 2019
22.06
22.13
21.69
21.97
2,783,530
-0.21(-0.93%)
Aug 19, 2019
21.48
22.21
21.44
22.18
4,950,556
+0.94(+4.42%)
Aug 16, 2019
21.12
21.36
20.90
21.24
4,275,616
+0.29(+1.37%)
Aug 15, 2019
20.68
21.03
20.54
20.95
3,638,305
+0.10(+0.47%)
Aug 14, 2019
21.41
21.56
20.73
20.85
6,419,040
-1.16(-5.29%)
Aug 13, 2019
21.53
22.84
21.46
22.02
5,459,879
+0.29(+1.32%)
Aug 12, 2019
21.72
21.89
21.41
21.73
3,655,181
-0.15(-0.68%)
Aug 09, 2019
22.10
22.29
21.82
21.88
5,083,257
-0.08(-0.36%)
Aug 08, 2019
21.52
21.98
21.14
21.96
5,783,541
+0.67(+3.15%)
Aug 07, 2019
20.53
21.47
20.37
21.29
6,160,082
+0.16(+0.75%)
Aug 06, 2019
21.59
21.76
20.61
21.13
5,949,583
-0.15(-0.70%)
Aug 05, 2019
21.01
22.03
20.82
21.28
11,033,550
-0.33(-1.51%)
Aug 02, 2019
22.21
23.02
21.17
21.60
12,245,375
+1.49(+7.41%)
Aug 01, 2019
21.31
21.31
20.01
20.11
11,173,167
-1.56(-7.20%)
Jul 31, 2019
21.57
22.15
21.31
21.67
5,218,587
-0.02(-0.09%)
Jul 30, 2019
20.39
21.88
20.34
21.69
5,051,938
+1.21(+5.89%)
Jul 29, 2019
20.33
20.53
19.95
20.48
4,629,653
+0.12(+0.58%)
Jul 26, 2019
20.55
20.82
20.23
20.37
4,164,996
-0.23(-1.10%)
Jul 25, 2019
21.47
21.62
20.52
20.59
3,505,363
-0.51(-2.42%)
Jul 24, 2019
20.83
21.40
20.76
21.10
4,252,401
+0.30(+1.46%)
Jul 23, 2019
20.51
20.83
20.32
20.80
3,553,525
+0.29(+1.44%)
Jul 22, 2019
20.87
21.02
20.17
20.50
5,124,239
-0.29(-1.42%)
Jul 19, 2019
20.49
20.87
20.31
20.80
2,731,123
+0.34(+1.68%)
Jul 18, 2019
20.02
20.48
19.99
20.46
5,730,143
+0.27(+1.31%)
Jul 17, 2019
20.70
20.81
20.17
20.19
3,799,192
-0.52(-2.51%)
Jul 16, 2019
21.38
21.45
20.56
20.71
4,626,196
-0.64(-2.99%)
Jul 15, 2019
22.30
22.46
21.21
21.35
6,943,203
-0.97(-4.35%)
Jul 12, 2019
21.94
22.53
21.85
22.32
4,922,889
+0.45(+2.06%)
Jul 11, 2019
21.99
22.05
21.53
21.87
4,426,529
-0.04(-0.18%)
Jul 10, 2019
21.24
22.05
21.24
21.91
4,608,069
+0.80(+3.77%)
Jul 09, 2019
20.92
21.20
20.68
21.11
4,103,528
+0.17(+0.80%)
Jul 08, 2019
21.31
21.59
20.93
20.95
4,895,618
-0.57(-2.65%)
Jul 05, 2019
21.54
21.72
21.19
21.52
3,022,706
-0.18(-0.81%)
Jul 03, 2019
21.57
21.70
21.33
21.69
1,833,552
+0.29(+1.38%)
Jul 02, 2019
22.07
22.07
21.23
21.40
4,740,135
-0.68(-3.07%)
Jul 01, 2019
22.58
22.70
21.91
22.07
5,025,538
+0.09(+0.40%)
Jun 28, 2019
21.48
22.00
21.48
21.99
6,406,072
+0.57(+2.66%)
Jun 27, 2019
21.37
21.80
21.36
21.42
4,936,820
+0.05(+0.23%)
Jun 26, 2019
21.15
21.83
21.02
21.37
6,132,625
+0.57(+2.74%)
Jun 25, 2019
20.66
21.00
20.54
20.80
3,984,992
-0.07(-0.33%)
Jun 24, 2019
21.11
21.28
20.77
20.87
4,923,933
-0.29(-1.39%)
Jun 21, 2019
21.42
21.63
21.14
21.16
6,169,504
-0.19(-0.87%)
Jun 20, 2019
20.68
21.42
20.67
21.35
9,001,583
+1.24(+6.15%)
Jun 19, 2019
19.98
20.34
19.77
20.11
7,186,915
+0.14(+0.69%)
Jun 18, 2019
19.88
20.38
19.86
19.97
7,456,899
+0.13(+0.64%)
Jun 17, 2019
19.17
19.93
19.12
19.85
5,099,665
+0.48(+2.48%)
Jun 14, 2019
20.31
20.48
19.32
19.37
5,942,717
-1.02(-5.01%)
Jun 13, 2019
20.28
20.41
20.13
20.39
4,011,676
+0.40(+2.01%)
Jun 12, 2019
20.64
20.64
19.93
19.98
5,656,139
-0.91(-4.37%)
Jun 11, 2019
20.89
21.12
20.76
20.90
7,597,119
+0.25(+1.19%)
Jun 10, 2019
20.36
20.98
20.36
20.65
5,332,781
+0.34(+1.69%)
Jun 07, 2019
20.28
20.56
19.92
20.31
8,171,771
-0.04(-0.19%)
Jun 06, 2019
20.62
20.78
20.21
20.35
9,127,908
-0.05(-0.24%)
Jun 05, 2019
21.14
21.15
20.12
20.40
4,596,101
-0.72(-3.39%)
Jun 04, 2019
21.46
21.51
20.95
21.11
5,369,593
+0.00(+0.00%)
Jun 03, 2019
21.16
21.37
20.93
21.11
4,870,096
+0.11(+0.51%)
May 31, 2019
20.82
21.30
20.70
21.00
6,292,780
-0.31(-1.47%)
May 30, 2019
21.38
21.65
21.13
21.32
4,793,406
-0.12(-0.55%)
May 29, 2019
20.95
21.49
20.82
21.44
5,154,307
+0.16(+0.74%)
May 28, 2019
21.43
21.64
21.24
21.28
5,094,981
-0.02(-0.09%)
May 24, 2019
21.58
21.89
21.18
21.30
4,959,464
-0.07(-0.32%)
May 23, 2019
22.44
22.46
21.21
21.37
6,831,053
-1.59(-6.93%)
May 22, 2019
23.55
23.60
22.95
22.96
3,556,657
-0.86(-3.63%)
May 21, 2019
23.65
24.19
23.64
23.82
3,550,533
+0.24(+1.00%)
May 20, 2019
23.38
23.69
23.31
23.59
4,723,452
+0.18(+0.75%)
May 17, 2019
23.81
23.89
23.33
23.41
2,899,634
-0.64(-2.65%)
May 16, 2019
23.85
24.09
23.82
24.05
3,992,783
+0.33(+1.41%)
May 15, 2019
23.25
23.81
23.17
23.71
4,135,598
+0.09(+0.37%)
May 14, 2019
23.09
23.90
23.09
23.63
3,737,534
+0.57(+2.47%)
May 13, 2019
23.36
23.51
22.81
23.06
4,245,652
-0.61(-2.57%)
May 10, 2019
23.82
23.88
23.14
23.66
4,967,920
-0.23(-0.94%)
May 09, 2019
23.77
24.07
23.25
23.89
5,482,816
-0.21(-0.86%)
May 08, 2019
23.76
24.36
23.73
24.10
3,928,830
+0.26(+1.11%)
May 07, 2019
24.00
24.14
23.42
23.83
7,929,926
-0.48(-1.98%)
May 06, 2019
24.09
24.40
23.71
24.31
8,231,544
-0.16(-0.64%)
May 03, 2019
24.91
25.32
24.30
24.47
10,057,079
-0.42(-1.70%)
May 02, 2019
24.99
25.49
24.74
24.89
7,195,470
-0.53(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.