Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manning & Napier Inc
(NY:
MN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.96
11.17
10.87
11.05
219,485
+0.13(+1.21%)
Apr 29, 2013
10.71
11.03
10.70
10.91
157,746
+0.34(+3.22%)
Apr 26, 2013
10.66
10.69
10.54
10.57
47,630
-0.15(-1.41%)
Apr 25, 2013
10.70
10.76
10.65
10.73
75,242
+0.13(+1.25%)
Apr 24, 2013
10.45
10.72
10.37
10.59
140,240
+0.11(+1.02%)
Apr 23, 2013
10.42
10.67
10.32
10.49
342,229
+0.12(+1.16%)
Apr 22, 2013
10.37
10.42
9.994
10.37
103,546
-0.01(-0.06%)
Apr 19, 2013
10.11
10.39
10.08
10.37
39,956
+0.26(+2.56%)
Apr 18, 2013
10.13
10.23
10.06
10.11
117,365
+0.03(+0.25%)
Apr 17, 2013
10.31
10.37
10.03
10.09
105,832
-0.26(-2.56%)
Apr 16, 2013
10.32
10.44
10.26
10.35
155,255
+0.08(+0.74%)
Apr 15, 2013
10.26
10.37
10.21
10.28
124,370
-0.07(-0.67%)
Apr 12, 2013
10.33
10.59
10.32
10.35
140,281
-0.06(-0.55%)
Apr 11, 2013
10.37
10.48
10.33
10.40
176,551
-0.05(-0.48%)
Apr 10, 2013
10.25
10.54
10.25
10.45
163,516
+0.23(+2.22%)
Apr 09, 2013
10.26
10.41
10.23
10.23
120,823
-0.04(-0.43%)
Apr 08, 2013
10.21
10.40
10.14
10.27
48,644
+0.06(+0.56%)
Apr 05, 2013
9.911
10.28
9.911
10.21
81,543
+0.15(+1.44%)
Apr 04, 2013
9.918
10.08
9.792
10.07
67,358
+0.21(+2.11%)
Apr 03, 2013
10.04
10.04
9.836
9.861
129,740
-0.20(-1.94%)
Apr 02, 2013
10.36
10.48
10.04
10.06
89,877
-0.28(-2.75%)
Apr 01, 2013
10.48
10.66
10.32
10.34
153,150
-0.09(-0.91%)
Mar 28, 2013
10.67
10.67
10.37
10.44
52,255
-0.15(-1.43%)
Mar 27, 2013
10.35
10.69
10.34
10.59
127,165
+0.20(+1.88%)
Mar 26, 2013
10.28
10.39
10.28
10.39
23,399
+0.09(+0.92%)
Mar 25, 2013
10.34
10.38
10.21
10.30
36,355
+0.01(+0.06%)
Mar 22, 2013
10.17
10.29
10.11
10.29
67,075
+0.13(+1.24%)
Mar 21, 2013
10.01
10.29
9.981
10.16
94,087
+0.06(+0.62%)
Mar 20, 2013
10.15
10.30
10.04
10.10
156,263
+0.01(+0.13%)
Mar 19, 2013
10.18
10.18
10.03
10.09
121,356
-0.10(-0.99%)
Mar 18, 2013
10.02
10.24
10.01
10.19
132,907
+0.04(+0.37%)
Mar 15, 2013
10.17
10.25
10.06
10.15
229,859
+0.08(+0.75%)
Mar 14, 2013
9.766
10.08
9.710
10.08
45,531
+0.33(+3.37%)
Mar 13, 2013
9.539
9.754
9.527
9.747
68,539
+0.19(+1.98%)
Mar 12, 2013
9.426
9.703
9.426
9.558
115,803
+0.11(+1.20%)
Mar 11, 2013
9.520
9.539
9.432
9.445
164,847
-0.06(-0.66%)
Mar 08, 2013
9.558
9.565
9.445
9.508
55,991
+0.04(+0.47%)
Mar 07, 2013
9.476
9.527
9.432
9.464
89,961
-0.06(-0.60%)
Mar 06, 2013
9.565
9.571
9.432
9.520
40,254
+0.00(+0.00%)
Mar 05, 2013
9.527
9.590
9.400
9.520
77,358
+0.05(+0.53%)
Mar 04, 2013
9.520
9.527
9.382
9.470
42,878
-0.03(-0.27%)
Mar 01, 2013
9.369
9.527
9.224
9.495
89,295
+0.07(+0.74%)
Feb 28, 2013
9.482
9.533
9.344
9.426
127,821
-0.10(-1.06%)
Feb 27, 2013
9.482
9.602
9.476
9.527
193,394
+0.01(+0.13%)
Feb 26, 2013
9.426
9.590
9.400
9.514
41,489
+0.03(+0.33%)
Feb 22, 2013
9.684
9.747
9.413
9.482
302,502
-0.13(-1.38%)
Feb 21, 2013
9.615
9.678
9.572
9.615
41,025
+0.03(+0.33%)
Feb 20, 2013
9.804
9.811
9.571
9.583
83,987
-0.20(-2.00%)
Feb 19, 2013
9.855
9.874
9.596
9.779
82,459
-0.03(-0.26%)
Feb 15, 2013
9.937
9.937
9.596
9.804
70,172
-0.09(-0.89%)
Feb 14, 2013
9.798
10.38
9.798
9.893
107,845
+0.10(+1.03%)
Feb 13, 2013
9.691
9.810
9.533
9.792
61,950
+0.19(+1.97%)
Feb 12, 2013
9.621
9.716
9.538
9.602
17,726
+0.06(+0.59%)
Feb 11, 2013
9.533
9.722
9.464
9.546
78,728
-0.04(-0.46%)
Feb 08, 2013
9.508
9.621
9.438
9.590
31,757
+0.12(+1.27%)
Feb 07, 2013
9.464
9.546
9.344
9.470
48,142
+0.07(+0.74%)
Feb 06, 2013
9.678
9.678
9.255
9.400
47,165
-0.07(-0.73%)
Feb 04, 2013
9.306
9.792
9.142
9.470
141,647
+0.21(+2.32%)
Feb 01, 2013
8.959
9.350
8.864
9.255
151,235
+0.36(+4.04%)
Jan 31, 2013
8.902
8.959
8.801
8.896
82,215
+0.01(+0.07%)
Jan 30, 2013
8.965
9.085
8.826
8.889
66,285
-0.12(-1.33%)
Jan 29, 2013
8.757
9.022
8.751
9.009
55,903
+0.27(+3.10%)
Jan 28, 2013
8.542
8.757
8.542
8.738
61,318
+0.20(+2.29%)
Jan 25, 2013
8.517
8.606
8.486
8.542
161,360
+0.03(+0.37%)
Jan 24, 2013
8.542
8.675
8.435
8.511
88,416
+0.01(+0.07%)
Jan 23, 2013
8.751
8.757
8.486
8.505
39,925
-0.23(-2.60%)
Jan 22, 2013
8.669
8.751
8.656
8.732
36,701
+0.04(+0.44%)
Jan 18, 2013
8.700
8.719
8.636
8.694
22,440
-0.04(-0.43%)
Jan 17, 2013
8.669
8.833
8.624
8.732
52,038
+0.15(+1.76%)
Jan 16, 2013
8.612
8.694
8.574
8.580
26,371
-0.06(-0.66%)
Jan 15, 2013
8.606
8.669
8.599
8.637
16,771
-0.04(-0.51%)
Jan 14, 2013
8.473
8.713
8.441
8.681
66,243
+0.21(+2.46%)
Jan 11, 2013
8.423
8.498
8.290
8.473
51,183
+0.09(+1.05%)
Jan 10, 2013
8.505
8.505
8.378
8.385
29,834
-0.10(-1.19%)
Jan 09, 2013
8.473
8.505
8.410
8.486
15,736
+0.06(+0.67%)
Jan 08, 2013
8.341
8.473
8.315
8.429
70,807
+0.11(+1.37%)
Jan 07, 2013
8.214
8.366
8.208
8.315
75,981
+0.04(+0.46%)
Jan 04, 2013
8.309
8.555
8.208
8.277
74,391
+0.03(+0.31%)
Jan 03, 2013
8.391
8.394
8.202
8.252
71,782
-0.08(-0.98%)
Jan 02, 2013
8.164
8.416
7.949
8.334
110,719
+0.38(+4.84%)
Dec 31, 2012
8.044
8.044
7.861
7.949
81,616
-0.06(-0.79%)
Dec 28, 2012
7.747
8.063
7.747
8.012
21,424
+0.20(+2.58%)
Dec 27, 2012
8.038
8.038
7.748
7.811
51,895
-0.20(-2.44%)
Dec 26, 2012
8.094
8.113
7.912
8.006
28,438
-0.06(-0.70%)
Dec 24, 2012
8.012
8.129
7.949
8.063
19,492
+0.05(+0.63%)
Dec 21, 2012
8.082
8.315
7.923
8.012
163,899
-0.12(-1.47%)
Dec 20, 2012
8.233
8.309
8.063
8.132
50,686
-0.07(-0.85%)
Dec 19, 2012
8.341
8.397
8.177
8.202
182,742
-0.16(-1.89%)
Dec 18, 2012
8.353
8.449
8.158
8.359
58,351
+0.05(+0.61%)
Dec 17, 2012
8.246
8.359
8.177
8.309
94,294
+0.12(+1.46%)
Dec 14, 2012
8.202
8.404
8.031
8.189
66,201
-0.06(-0.69%)
Dec 13, 2012
8.107
8.423
8.076
8.246
65,946
+0.13(+1.55%)
Dec 12, 2012
8.126
8.214
8.038
8.120
76,265
-0.01(-0.16%)
Dec 11, 2012
8.132
8.195
8.003
8.132
136,318
+0.08(+0.94%)
Dec 10, 2012
8.012
8.063
7.842
8.057
34,574
+0.01(+0.16%)
Dec 07, 2012
7.937
8.044
7.886
8.044
14,946
+0.11(+1.43%)
Dec 06, 2012
7.842
7.930
7.747
7.930
20,121
+0.06(+0.80%)
Dec 05, 2012
7.956
7.981
7.722
7.867
50,716
-0.03(-0.40%)
Dec 04, 2012
7.956
8.063
7.798
7.899
15,734
+0.01(+0.08%)
Nov 30, 2012
8.296
8.296
7.867
7.893
98,658
-0.38(-4.65%)
Nov 29, 2012
8.195
8.353
8.069
8.277
35,769
+0.12(+1.47%)
Nov 28, 2012
8.183
8.359
8.057
8.158
68,164
+0.00(+0.00%)
Nov 27, 2012
8.221
8.259
8.107
8.158
42,445
-0.04(-0.54%)
Nov 26, 2012
8.069
8.252
7.962
8.202
54,452
+0.13(+1.64%)
Nov 23, 2012
8.132
8.132
7.883
8.069
18,609
-0.02(-0.23%)
Nov 21, 2012
8.126
8.183
7.981
8.088
22,245
+0.06(+0.79%)
Nov 20, 2012
7.994
8.189
7.918
8.025
26,796
+0.01(+0.16%)
Nov 19, 2012
8.050
8.252
7.811
8.012
72,294
+0.07(+0.87%)
Nov 16, 2012
7.792
8.044
7.678
7.943
64,030
+0.13(+1.61%)
Nov 15, 2012
7.766
7.943
7.577
7.817
42,405
+0.05(+0.65%)
Nov 14, 2012
7.924
8.012
7.710
7.766
65,211
-0.12(-1.52%)
Nov 13, 2012
7.861
8.126
7.861
7.886
23,242
-0.04(-0.48%)
Nov 12, 2012
7.665
8.012
7.665
7.924
37,313
+0.30(+3.97%)
Nov 09, 2012
7.552
7.817
7.552
7.621
17,574
+0.06(+0.83%)
Nov 08, 2012
7.817
7.817
7.501
7.558
72,990
-0.28(-3.54%)
Nov 07, 2012
8.101
8.195
7.792
7.836
39,120
-0.33(-4.02%)
Nov 06, 2012
8.309
8.315
8.120
8.164
30,736
-0.07(-0.84%)
Nov 05, 2012
7.905
8.549
7.886
8.233
105,925
+0.28(+3.49%)
Nov 02, 2012
8.151
8.568
7.918
7.956
100,571
-0.19(-2.32%)
Nov 01, 2012
8.265
8.814
7.962
8.145
104,331
-0.06(-0.77%)
Oct 31, 2012
7.886
8.260
7.710
8.208
80,639
+0.30(+3.83%)
Oct 26, 2012
7.811
7.905
7.905
7.905
31,859
+0.11(+1.46%)
Oct 25, 2012
7.735
7.792
7.665
7.792
12,716
+0.13(+1.65%)
Oct 24, 2012
7.539
7.697
7.533
7.665
19,191
+0.13(+1.67%)
Oct 23, 2012
7.552
7.640
7.539
7.539
28,972
-0.05(-0.66%)
Oct 19, 2012
7.823
7.886
7.577
7.590
31,451
-0.30(-3.76%)
Oct 18, 2012
7.823
7.930
7.784
7.886
18,476
+0.04(+0.56%)
Oct 17, 2012
7.804
7.880
7.684
7.842
61,846
+0.04(+0.57%)
Oct 16, 2012
7.741
7.867
7.659
7.798
37,715
+0.13(+1.64%)
Oct 15, 2012
7.747
7.792
7.634
7.672
61,939
-0.08(-0.98%)
Oct 12, 2012
7.785
7.836
7.716
7.747
20,131
-0.06(-0.81%)
Oct 11, 2012
7.842
7.981
7.729
7.811
107,569
-0.09(-1.20%)
Oct 10, 2012
7.792
7.937
7.745
7.905
80,433
+0.15(+1.87%)
Oct 09, 2012
7.861
8.000
7.760
7.760
45,785
-0.12(-1.52%)
Oct 08, 2012
7.874
7.930
7.848
7.880
24,273
-0.05(-0.64%)
Oct 05, 2012
8.006
8.189
7.924
7.930
38,289
-0.10(-1.26%)
Oct 04, 2012
7.811
8.225
7.653
8.031
72,442
+0.23(+2.99%)
Oct 03, 2012
7.855
7.899
7.722
7.798
107,577
-0.01(-0.16%)
Oct 02, 2012
7.842
7.855
7.741
7.811
30,895
-0.02(-0.24%)
Oct 01, 2012
7.716
7.867
7.716
7.830
42,290
+0.14(+1.80%)
Sep 28, 2012
7.785
7.842
7.571
7.691
120,012
-0.11(-1.38%)
Sep 27, 2012
8.012
8.044
7.760
7.798
160,113
-0.21(-2.60%)
Sep 26, 2012
8.139
8.164
7.848
8.006
51,522
-0.13(-1.55%)
Sep 25, 2012
8.391
8.422
8.126
8.132
54,412
-0.23(-2.72%)
Sep 24, 2012
8.120
8.454
8.120
8.359
111,880
+0.18(+2.24%)
Sep 21, 2012
8.044
8.259
8.038
8.177
135,822
+0.21(+2.69%)
Sep 20, 2012
8.050
8.063
7.855
7.962
95,421
-0.18(-2.17%)
Sep 19, 2012
8.284
8.296
8.050
8.139
107,144
-0.15(-1.75%)
Sep 18, 2012
8.410
8.448
8.265
8.284
51,735
-0.14(-1.65%)
Sep 17, 2012
8.511
8.536
8.290
8.423
44,287
-0.09(-1.11%)
Sep 14, 2012
8.202
8.681
8.116
8.517
186,478
+0.35(+4.33%)
Sep 13, 2012
8.170
8.307
7.968
8.164
119,660
-0.03(-0.38%)
Sep 12, 2012
8.284
8.315
8.107
8.195
89,847
-0.03(-0.38%)
Sep 11, 2012
8.050
8.240
8.050
8.227
105,600
+0.21(+2.68%)
Sep 10, 2012
7.905
8.050
7.842
8.012
41,641
+0.07(+0.87%)
Sep 07, 2012
7.867
8.000
7.867
7.943
39,673
+0.08(+0.96%)
Sep 06, 2012
7.647
7.880
7.647
7.867
70,432
+0.25(+3.23%)
Sep 05, 2012
7.602
7.716
7.583
7.621
71,321
+0.04(+0.58%)
Sep 04, 2012
7.508
7.602
7.382
7.577
288,765
+0.08(+1.01%)
Aug 31, 2012
7.501
7.577
7.467
7.501
178,022
+0.06(+0.76%)
Aug 30, 2012
7.501
7.501
7.249
7.445
189,767
-0.08(-1.09%)
Aug 29, 2012
7.539
7.647
7.508
7.527
31,057
+0.06(+0.85%)
Aug 27, 2012
7.508
7.520
7.382
7.464
130,853
-0.02(-0.25%)
Aug 24, 2012
7.419
7.558
7.413
7.483
69,430
+0.03(+0.42%)
Aug 23, 2012
7.495
7.545
7.413
7.451
41,968
-0.04(-0.51%)
Aug 22, 2012
7.546
7.558
7.451
7.489
62,819
-0.04(-0.50%)
Aug 21, 2012
7.602
7.766
7.508
7.527
77,496
-0.05(-0.67%)
Aug 20, 2012
7.602
7.628
7.546
7.577
229,593
-0.01(-0.08%)
Aug 17, 2012
7.565
7.583
7.551
7.583
355,664
+0.02(+0.25%)
Aug 16, 2012
7.565
7.634
7.501
7.565
173,670
+0.00(+0.00%)
Aug 15, 2012
7.565
7.602
7.501
7.565
63,917
-0.01(-0.08%)
Aug 14, 2012
7.621
7.785
7.552
7.571
59,684
-0.03(-0.33%)
Aug 13, 2012
7.710
7.779
7.558
7.596
101,468
-0.14(-1.79%)
Aug 10, 2012
7.729
7.823
7.729
7.735
27,413
-0.01(-0.08%)
Aug 09, 2012
7.703
7.785
7.602
7.741
29,227
+0.04(+0.57%)
Aug 08, 2012
7.647
7.908
7.413
7.697
337,194
+0.01(+0.08%)
Aug 07, 2012
7.848
7.886
7.602
7.691
125,378
-0.08(-0.97%)
Aug 06, 2012
7.905
7.937
7.735
7.766
136,794
-0.13(-1.60%)
Aug 03, 2012
8.107
8.107
7.880
7.893
169,119
-0.12(-1.50%)
Aug 02, 2012
8.006
8.101
7.735
8.012
174,072
-0.09(-1.09%)
Aug 01, 2012
8.681
8.700
8.101
8.101
96,063
-0.50(-5.87%)
Jul 31, 2012
8.587
8.694
8.467
8.606
60,516
-0.04(-0.44%)
Jul 30, 2012
8.587
8.681
8.587
8.643
11,638
+0.07(+0.81%)
Jul 27, 2012
8.606
9.060
8.423
8.574
282,461
+0.04(+0.44%)
Jul 26, 2012
8.593
8.593
8.460
8.536
197,469
+0.11(+1.35%)
Jul 25, 2012
8.555
8.561
8.359
8.423
86,262
-0.04(-0.52%)
Jul 24, 2012
8.479
8.555
8.404
8.467
32,760
-0.01(-0.15%)
Jul 23, 2012
8.618
8.624
8.460
8.479
117,582
-0.28(-3.17%)
Jul 20, 2012
8.795
8.870
8.656
8.757
197,434
-0.15(-1.63%)
Jul 19, 2012
9.104
9.104
8.770
8.902
219,142
-0.18(-2.01%)
Jul 18, 2012
9.003
9.110
8.896
9.085
57,907
+0.04(+0.49%)
Jul 17, 2012
9.085
9.148
8.826
9.041
119,168
-0.01(-0.07%)
Jul 16, 2012
9.047
9.142
8.965
9.047
72,721
-0.02(-0.21%)
Jul 13, 2012
8.814
9.117
8.713
9.066
37,371
+0.25(+2.86%)
Jul 12, 2012
8.454
8.927
8.385
8.814
98,530
+0.20(+2.34%)
Jul 11, 2012
8.479
8.656
8.369
8.612
97,217
+0.11(+1.34%)
Jul 10, 2012
8.561
8.624
8.328
8.498
81,500
-0.04(-0.52%)
Jul 09, 2012
8.757
8.757
8.517
8.542
68,871
-0.26(-2.94%)
Jul 06, 2012
8.713
8.896
8.713
8.801
58,541
-0.03(-0.29%)
Jul 05, 2012
8.820
8.934
8.782
8.826
40,055
-0.04(-0.43%)
Jul 03, 2012
8.883
8.896
8.732
8.864
63,900
-0.04(-0.50%)
Jul 02, 2012
9.028
9.028
8.612
8.908
88,351
-0.07(-0.77%)
Jun 29, 2012
8.839
9.041
8.631
8.978
117,036
+0.35(+4.02%)
Jun 28, 2012
8.517
8.656
8.429
8.631
20,388
+0.01(+0.15%)
Jun 27, 2012
8.378
8.681
8.378
8.618
40,025
+0.30(+3.56%)
Jun 26, 2012
8.612
8.612
8.277
8.322
109,172
-0.25(-2.94%)
Jun 25, 2012
8.675
8.725
8.492
8.574
63,049
-0.26(-2.93%)
Jun 22, 2012
8.580
8.889
8.454
8.833
345,062
+0.33(+3.93%)
Jun 21, 2012
8.814
8.814
8.448
8.498
42,892
-0.28(-3.23%)
Jun 20, 2012
8.896
8.990
8.770
8.782
34,480
-0.11(-1.28%)
Jun 19, 2012
8.782
8.959
8.770
8.896
57,536
+0.19(+2.17%)
Jun 18, 2012
8.877
8.877
8.643
8.706
50,318
-0.21(-2.34%)
Jun 15, 2012
8.864
9.003
8.776
8.915
148,067
+0.08(+0.93%)
Jun 14, 2012
8.738
8.852
8.662
8.833
83,185
+0.13(+1.45%)
Jun 13, 2012
8.921
9.079
8.631
8.706
49,270
-0.21(-2.40%)
Jun 12, 2012
8.877
9.047
8.845
8.921
66,363
+0.03(+0.35%)
Jun 11, 2012
8.845
8.984
8.788
8.889
378,745
+0.13(+1.51%)
Jun 08, 2012
8.618
8.984
8.593
8.757
92,178
+0.13(+1.46%)
Jun 07, 2012
8.795
8.833
8.561
8.631
100,584
-0.03(-0.36%)
Jun 06, 2012
8.530
8.807
8.359
8.662
111,869
+0.17(+2.01%)
Jun 05, 2012
8.542
8.631
8.372
8.492
51,237
-0.11(-1.32%)
Jun 04, 2012
8.505
8.877
8.448
8.606
66,991
+0.11(+1.34%)
Jun 01, 2012
8.593
8.927
8.473
8.492
94,741
-0.27(-3.10%)
May 31, 2012
8.743
8.908
8.665
8.763
392,576
+0.04(+0.43%)
May 30, 2012
8.593
8.864
8.290
8.725
151,287
+0.03(+0.29%)
May 29, 2012
8.681
8.776
8.580
8.700
39,181
+0.08(+0.88%)
May 25, 2012
8.618
8.820
8.542
8.624
54,799
+0.01(+0.07%)
May 24, 2012
8.492
8.618
8.454
8.618
86,257
+0.11(+1.26%)
May 23, 2012
8.334
8.656
8.303
8.511
258,786
+0.08(+0.90%)
May 22, 2012
8.624
8.934
8.322
8.435
83,765
-0.15(-1.76%)
May 21, 2012
8.183
8.883
8.183
8.587
111,162
+0.41(+5.02%)
May 18, 2012
8.404
8.517
8.088
8.177
181,709
-0.26(-3.07%)
May 17, 2012
8.517
8.669
8.391
8.435
156,033
-0.14(-1.62%)
May 16, 2012
8.706
8.946
8.531
8.574
79,841
-0.13(-1.52%)
May 15, 2012
8.845
8.984
8.656
8.706
72,752
-0.16(-1.78%)
May 14, 2012
8.845
9.079
8.845
8.864
42,383
-0.11(-1.20%)
May 11, 2012
8.953
9.017
8.833
8.971
55,908
-0.04(-0.42%)
May 10, 2012
9.104
9.217
8.889
9.009
81,833
-0.01(-0.14%)
May 09, 2012
9.135
9.211
8.889
9.022
78,397
-0.22(-2.39%)
May 08, 2012
9.085
9.502
9.016
9.243
270,716
+0.11(+1.24%)
May 07, 2012
9.135
9.318
9.098
9.129
56,064
-0.04(-0.41%)
May 04, 2012
9.325
9.407
9.079
9.167
215,292
-0.28(-2.94%)
May 03, 2012
9.262
9.508
9.262
9.445
225,056
+0.19(+2.04%)
May 02, 2012
8.883
9.369
8.612
9.255
113,529
+0.31(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.