Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
413.81
416.83
408.80
408.80
130,831
-5.01(-1.21%)
Apr 29, 2003
418.40
425.70
406.20
413.81
103,105
-9.80(-2.31%)
Apr 28, 2003
429.35
434.35
421.11
423.61
73,082
-8.13(-1.88%)
Apr 25, 2003
433.31
434.35
427.57
431.75
48,870
-2.61(-0.60%)
Apr 24, 2003
437.48
442.49
433.83
434.35
37,655
-4.69(-1.07%)
Apr 23, 2003
438.52
447.29
432.27
439.05
61,350
+2.09(+0.48%)
Apr 22, 2003
433.83
440.61
431.23
436.96
49,656
+1.04(+0.24%)
Apr 21, 2003
432.79
436.44
431.75
435.92
49,095
+2.61(+0.60%)
Apr 17, 2003
416.62
438.32
415.79
433.31
82,949
+15.64(+3.75%)
Apr 16, 2003
424.34
426.12
417.15
417.67
38,259
-6.67(-1.57%)
Apr 15, 2003
431.23
434.46
424.34
424.34
60,717
-9.49(-2.19%)
Apr 14, 2003
429.35
443.74
426.95
433.83
94,427
+5.11(+1.19%)
Apr 11, 2003
422.36
429.45
415.17
428.72
67,995
+2.29(+0.54%)
Apr 10, 2003
415.06
426.53
414.33
426.43
78,245
+14.70(+3.57%)
Apr 09, 2003
414.02
417.04
410.16
411.72
75,896
-1.25(-0.30%)
Apr 08, 2003
416.10
416.10
409.85
412.98
42,718
-1.56(-0.38%)
Apr 07, 2003
414.02
421.32
411.93
414.54
73,681
+0.52(+0.13%)
Apr 04, 2003
412.45
417.25
410.06
414.02
59,873
-0.21(-0.05%)
Apr 03, 2003
423.30
424.03
411.93
414.23
63,272
-9.07(-2.14%)
Apr 02, 2003
416.62
424.97
412.45
423.30
71,049
+8.76(+2.11%)
Apr 01, 2003
414.75
419.13
412.35
414.54
78,476
-1.25(-0.30%)
Mar 31, 2003
413.91
418.19
407.87
415.79
78,174
+2.09(+0.50%)
Mar 28, 2003
407.24
417.15
406.20
413.70
62,913
+7.51(+1.85%)
Mar 27, 2003
398.90
410.68
397.33
406.20
63,023
+8.86(+2.23%)
Mar 26, 2003
398.38
400.98
391.60
397.33
37,516
+0.10(+0.03%)
Mar 25, 2003
393.16
404.84
393.16
397.23
61,844
+4.69(+1.20%)
Mar 24, 2003
405.68
411.41
390.03
392.54
67,472
-12.10(-2.99%)
Mar 21, 2003
417.15
417.15
402.44
404.63
87,705
-12.51(-3.00%)
Mar 20, 2003
406.20
420.38
401.30
417.15
83,443
+10.95(+2.70%)
Mar 19, 2003
415.58
416.62
399.94
406.20
58,133
-9.39(-2.26%)
Mar 18, 2003
388.47
415.58
388.47
415.58
100,976
+19.29(+4.87%)
Mar 17, 2003
399.94
402.65
391.07
396.29
83,970
-1.04(-0.26%)
Mar 14, 2003
396.29
397.33
391.60
397.33
78,020
+1.04(+0.26%)
Mar 13, 2003
393.16
401.40
392.43
396.29
102,189
-1.04(-0.26%)
Mar 12, 2003
405.68
406.72
394.31
397.33
89,330
-8.34(-2.06%)
Mar 11, 2003
416.62
422.36
405.47
405.68
103,057
-11.37(-2.73%)
Mar 10, 2003
424.97
424.97
417.04
417.04
67,256
-9.07(-2.13%)
Mar 07, 2003
429.66
432.79
415.37
426.12
92,845
-5.01(-1.16%)
Mar 06, 2003
415.17
431.33
409.95
431.12
114,108
+13.56(+3.25%)
Mar 05, 2003
408.80
417.67
407.24
417.56
99,216
+6.36(+1.55%)
Mar 04, 2003
411.41
414.75
407.24
411.20
71,840
-0.21(-0.05%)
Mar 03, 2003
413.50
419.23
407.66
411.41
95,894
-2.08(-0.50%)
Feb 28, 2003
412.98
420.80
412.87
413.50
87,873
-0.52(-0.13%)
Feb 27, 2003
427.37
428.10
411.31
414.02
111,927
-13.24(-3.10%)
Feb 26, 2003
427.57
436.33
424.97
427.26
82,752
-1.36(-0.32%)
Feb 25, 2003
435.92
444.26
419.75
428.62
163,856
-9.39(-2.14%)
Feb 24, 2003
417.98
439.05
416.62
438.00
167,538
+19.50(+4.66%)
Feb 21, 2003
404.11
419.96
403.59
418.50
145,824
+14.39(+3.56%)
Feb 20, 2003
398.38
405.15
396.19
404.11
76,898
+6.05(+1.52%)
Feb 19, 2003
401.82
403.07
396.29
398.06
70,819
-3.65(-0.91%)
Feb 18, 2003
390.55
404.11
388.88
401.71
74,688
+10.43(+2.67%)
Feb 14, 2003
383.46
392.64
381.27
391.28
74,117
+5.42(+1.41%)
Feb 13, 2003
391.91
394.31
379.92
385.86
105,881
-5.94(-1.52%)
Feb 12, 2003
396.60
407.66
389.82
391.81
76,184
-14.91(-3.67%)
Feb 11, 2003
406.72
411.41
402.65
406.72
82,867
+1.67(+0.41%)
Feb 10, 2003
391.07
405.88
390.55
405.05
107,708
+12.31(+3.13%)
Feb 07, 2003
396.29
397.85
391.07
392.74
72,238
-1.46(-0.37%)
Feb 06, 2003
399.94
400.98
391.18
394.20
67,419
-5.74(-1.43%)
Feb 05, 2003
398.38
402.55
395.14
399.94
104,164
+3.65(+0.92%)
Feb 04, 2003
385.65
399.94
383.77
396.29
127,581
+10.43(+2.70%)
Feb 03, 2003
384.40
391.60
380.33
385.86
84,052
+1.56(+0.41%)
Jan 31, 2003
377.41
385.34
373.97
384.30
115,949
+7.82(+2.08%)
Jan 30, 2003
359.89
385.86
359.79
376.48
193,879
+16.69(+4.64%)
Jan 29, 2003
344.25
360.10
336.85
359.79
116,525
+15.64(+4.55%)
Jan 28, 2003
341.54
351.45
341.12
344.15
77,589
+5.11(+1.51%)
Jan 27, 2003
355.62
356.14
336.74
339.04
70,454
-16.79(-4.72%)
Jan 24, 2003
365.00
367.19
354.05
355.83
70,133
-9.18(-2.51%)
Jan 23, 2003
351.45
366.05
348.32
365.00
74,932
+14.50(+4.14%)
Jan 22, 2003
349.67
357.70
339.66
350.51
100,861
+0.94(+0.27%)
Jan 21, 2003
357.29
358.12
349.26
349.57
101,882
-7.61(-2.13%)
Jan 17, 2003
360.73
361.35
354.89
357.18
80,983
-3.65(-1.01%)
Jan 16, 2003
357.70
362.40
356.45
360.83
122,038
+9.39(+2.67%)
Jan 15, 2003
340.39
359.16
339.14
351.45
123,318
+12.52(+3.69%)
Jan 14, 2003
342.58
346.75
336.32
338.93
84,387
-3.13(-0.91%)
Jan 13, 2003
343.62
346.23
338.20
342.06
96,977
-9.18(-2.61%)
Jan 10, 2003
349.88
352.49
342.48
351.24
82,182
+1.36(+0.39%)
Jan 09, 2003
341.54
349.88
340.39
349.88
83,232
+10.53(+3.10%)
Jan 08, 2003
338.93
346.23
335.80
339.35
108,724
-0.83(-0.25%)
Jan 07, 2003
366.67
366.67
338.41
340.18
178,795
-26.38(-7.20%)
Jan 06, 2003
380.12
381.17
365.42
366.57
106,121
-14.60(-3.83%)
Jan 03, 2003
379.60
382.63
377.52
381.17
71,600
-1.46(-0.38%)
Jan 02, 2003
368.65
382.63
365.94
382.63
60,391
+14.81(+4.03%)
Dec 31, 2002
363.23
368.44
357.81
367.82
60,631
+4.69(+1.29%)
Dec 30, 2002
373.56
377.10
360.94
363.13
66,648
-8.03(-2.16%)
Dec 27, 2002
383.77
385.34
368.76
371.16
42,833
-11.37(-2.97%)
Dec 26, 2002
387.95
392.95
379.81
382.52
23,027
-6.47(-1.66%)
Dec 24, 2002
392.64
392.85
387.84
388.99
11,583
-4.17(-1.06%)
Dec 23, 2002
391.60
394.83
383.77
393.16
34,477
+1.56(+0.40%)
Dec 20, 2002
387.43
393.58
379.19
391.60
67,089
+11.47(+3.02%)
Dec 19, 2002
381.48
387.53
375.33
380.12
75,810
-1.36(-0.36%)
Dec 18, 2002
388.47
388.99
376.27
381.48
98,564
-11.58(-2.95%)
Dec 17, 2002
401.61
402.44
390.87
393.06
68,474
-8.45(-2.10%)
Dec 16, 2002
394.20
402.34
393.16
401.50
60,022
+7.82(+1.99%)
Dec 13, 2002
393.89
400.46
391.60
393.68
95,654
-0.21(-0.05%)
Dec 12, 2002
373.35
395.77
372.72
393.89
119,214
+20.54(+5.50%)
Dec 11, 2002
379.60
379.60
370.22
373.35
116,491
-6.15(-1.62%)
Dec 10, 2002
381.69
386.90
376.79
379.50
82,297
-2.19(-0.57%)
Dec 09, 2002
394.20
398.90
381.69
381.69
64,821
-6.26(-1.61%)
Dec 06, 2002
385.34
396.08
382.94
387.95
51,195
-1.56(-0.40%)
Dec 05, 2002
392.12
393.68
379.08
389.51
69,409
+0.52(+0.13%)
Dec 04, 2002
377.52
390.45
377.52
388.99
77,785
-5.84(-1.48%)
Dec 03, 2002
392.64
400.46
391.07
394.83
105,238
+2.19(+0.56%)
Dec 02, 2002
375.43
392.64
374.91
392.64
73,643
+23.46(+6.36%)
Nov 29, 2002
368.13
371.68
367.09
369.18
32,281
+3.34(+0.91%)
Nov 27, 2002
360.31
366.05
358.02
365.84
58,665
+9.18(+2.57%)
Nov 26, 2002
372.82
374.29
356.66
356.66
84,934
-17.31(-4.63%)
Nov 25, 2002
375.43
380.86
373.87
373.97
78,442
-1.46(-0.39%)
Nov 22, 2002
381.69
384.30
374.18
375.43
91,171
-14.81(-3.79%)
Nov 21, 2002
396.29
397.33
387.32
390.24
75,757
-1.88(-0.48%)
Nov 20, 2002
374.39
393.16
372.82
392.12
102,995
+19.29(+5.17%)
Nov 19, 2002
372.30
378.46
370.74
372.82
59,614
+2.82(+0.76%)
Nov 18, 2002
370.22
372.30
361.87
370.01
87,681
+2.40(+0.65%)
Nov 15, 2002
365.52
369.59
360.00
367.61
66,705
+2.09(+0.57%)
Nov 14, 2002
361.35
370.74
361.04
365.52
92,097
+6.78(+1.89%)
Nov 13, 2002
377.00
382.21
349.36
358.75
111,596
-16.16(-4.31%)
Nov 12, 2002
385.86
387.11
371.99
374.91
53,717
-8.34(-2.18%)
Nov 11, 2002
386.90
393.16
377.62
383.25
54,709
-5.74(-1.47%)
Nov 08, 2002
394.73
397.85
385.44
388.99
56,426
-4.17(-1.06%)
Nov 07, 2002
405.26
409.85
392.95
393.16
70,857
-12.10(-2.99%)
Nov 06, 2002
395.77
406.51
391.07
405.26
105,699
+14.39(+3.68%)
Nov 05, 2002
382.21
393.79
375.43
390.87
65,550
+9.18(+2.40%)
Nov 04, 2002
388.47
390.35
378.67
381.69
95,117
-5.74(-1.48%)
Nov 01, 2002
367.61
387.95
364.59
387.43
88,309
+22.74(+6.23%)
Oct 31, 2002
374.39
378.56
364.69
364.69
89,613
-4.49(-1.21%)
Oct 30, 2002
355.62
370.11
355.51
369.18
105,771
+17.73(+5.04%)
Oct 29, 2002
358.22
361.87
348.94
351.45
71,269
-6.78(-1.89%)
Oct 28, 2002
359.27
372.30
357.08
358.22
78,720
-1.04(-0.29%)
Oct 25, 2002
373.66
373.66
354.89
359.27
82,628
-14.39(-3.85%)
Oct 24, 2002
392.64
395.25
370.74
373.66
103,359
-17.21(-4.40%)
Oct 23, 2002
370.95
391.07
370.95
390.87
133,742
+18.15(+4.87%)
Oct 22, 2002
370.22
378.56
365.11
372.72
93,425
-2.40(-0.64%)
Oct 21, 2002
364.48
375.22
359.27
375.12
49,603
+4.90(+1.32%)
Oct 18, 2002
359.79
374.39
359.79
370.22
65,665
-2.09(-0.56%)
Oct 17, 2002
360.31
372.30
360.31
372.30
85,289
+15.12(+4.23%)
Oct 16, 2002
370.95
370.95
353.11
357.18
85,533
-10.95(-2.97%)
Oct 15, 2002
358.22
385.86
358.22
368.13
162,801
+10.43(+2.92%)
Oct 14, 2002
335.28
358.43
333.72
357.70
112,770
+25.55(+7.69%)
Oct 11, 2002
323.29
335.80
323.29
332.15
77,267
+11.99(+3.75%)
Oct 10, 2002
321.93
323.29
310.67
320.16
958
+1.04(+0.33%)
Oct 09, 2002
322.25
328.29
317.66
319.12
70,335
-6.78(-2.08%)
Oct 08, 2002
334.86
334.86
314.42
325.90
101,173
+0.00(+0.00%)
Oct 07, 2002
333.72
338.83
323.08
325.90
57,332
-8.97(-2.68%)
Oct 04, 2002
341.23
344.15
329.02
334.86
76,088
-5.63(-1.65%)
Oct 03, 2002
340.50
359.79
331.53
340.50
83,999
+2.61(+0.77%)
Oct 02, 2002
328.50
349.36
326.31
337.89
170,429
+2.61(+0.78%)
Oct 01, 2002
319.12
339.04
319.12
335.28
230,053
-6.26(-1.83%)
Sep 30, 2002
342.69
348.73
332.67
341.54
77,028
-1.15(-0.33%)
Sep 27, 2002
344.67
357.18
341.75
342.69
141,897
-4.59(-1.32%)
Sep 26, 2002
332.57
349.57
331.94
347.27
121,923
+17.21(+5.21%)
Sep 25, 2002
308.17
330.07
305.56
330.07
157,407
+26.49(+8.73%)
Sep 24, 2002
312.86
314.42
303.16
303.58
108,724
-9.28(-2.97%)
Sep 23, 2002
317.03
322.87
312.34
312.86
102,045
-1.15(-0.37%)
Sep 20, 2002
331.11
335.07
313.28
314.01
117,445
-11.89(-3.65%)
Sep 19, 2002
335.28
342.06
325.90
325.90
101,264
-9.91(-2.95%)
Sep 18, 2002
335.39
345.19
334.24
335.80
82,239
+0.42(+0.12%)
Sep 17, 2002
336.32
347.80
334.55
335.39
70,963
-12.41(-3.57%)
Sep 16, 2002
342.16
353.74
339.24
347.80
15,342
+6.05(+1.77%)
Sep 13, 2002
343.83
353.01
336.64
341.75
56,411
-2.09(-0.61%)
Sep 12, 2002
345.71
351.86
341.75
343.83
80,297
-4.48(-1.29%)
Sep 11, 2002
346.75
354.57
346.34
348.32
80,441
+2.71(+0.78%)
Sep 10, 2002
336.64
346.34
333.82
345.61
64,289
+11.89(+3.56%)
Sep 09, 2002
336.22
337.26
325.37
333.72
73,125
+1.04(+0.31%)
Sep 06, 2002
328.61
333.61
327.98
332.67
70,828
+9.91(+3.07%)
Sep 05, 2002
315.99
323.29
312.02
322.77
75,752
+6.78(+2.15%)
Sep 04, 2002
317.55
321.62
307.64
315.99
113,303
-0.52(-0.16%)
Sep 03, 2002
338.93
339.04
316.51
316.51
96,790
-27.84(-8.09%)
Aug 30, 2002
341.02
353.53
339.04
344.35
47,460
+2.29(+0.67%)
Aug 29, 2002
339.14
346.23
333.20
342.06
98,013
-4.69(-1.35%)
Aug 28, 2002
362.40
362.50
346.75
346.75
56,387
-17.21(-4.73%)
Aug 27, 2002
373.87
375.43
355.20
363.96
65,315
-9.39(-2.51%)
Aug 26, 2002
359.27
373.35
351.97
373.35
61,115
+16.16(+4.53%)
Aug 23, 2002
366.05
369.18
356.24
357.18
66,072
-11.47(-3.11%)
Aug 22, 2002
349.36
368.86
344.25
368.65
93,688
+23.67(+6.86%)
Aug 21, 2002
341.02
346.75
334.24
344.98
67,976
+3.65(+1.07%)
Aug 20, 2002
350.92
353.11
336.85
341.33
66,317
-13.66(-3.85%)
Aug 16, 2002
355.62
357.81
347.80
354.99
105,109
-2.81(-0.79%)
Aug 15, 2002
323.29
363.86
336.64
357.81
118,375
+21.17(+6.29%)
Aug 14, 2002
332.15
336.85
315.68
336.64
115,513
+12.31(+3.79%)
Aug 13, 2002
324.33
335.18
319.74
324.33
102,376
-1.98(-0.61%)
Aug 12, 2002
318.60
333.82
304.52
326.31
107,473
+43.18(+15.25%)
Aug 07, 2002
293.57
293.67
272.61
283.14
79,521
-5.11(-1.77%)
Aug 06, 2002
284.18
295.13
283.14
288.25
66,729
+11.68(+4.22%)
Aug 05, 2002
284.39
288.04
275.84
276.57
282,394
-10.43(-3.63%)
Aug 02, 2002
299.30
303.06
278.24
287.00
112,032
-9.59(-3.23%)
Aug 01, 2002
317.87
320.26
296.59
296.59
117,766
-21.69(-6.82%)
Jul 31, 2002
326.21
328.50
315.68
318.28
79,717
-11.26(-3.42%)
Jul 30, 2002
319.12
332.78
313.38
329.55
91,819
+7.82(+2.43%)
Jul 29, 2002
305.04
321.72
301.91
321.72
94,705
+30.97(+10.65%)
Jul 26, 2002
297.74
300.66
287.10
290.75
99,255
-6.47(-2.18%)
Jul 25, 2002
312.86
319.33
294.61
297.22
140,718
-15.43(-4.94%)
Jul 24, 2002
285.22
312.86
282.62
312.65
137,055
+27.43(+9.62%)
Jul 23, 2002
298.78
306.60
284.29
285.22
144,323
-13.04(-4.37%)
Jul 22, 2002
320.16
327.46
297.84
298.26
124,407
-24.51(-7.59%)
Jul 19, 2002
337.16
337.89
321.31
322.77
110,536
-10.64(-3.19%)
Jul 17, 2002
346.75
353.43
331.94
333.40
96,685
-6.57(-1.93%)
Jul 12, 2002
349.36
357.49
333.72
339.97
128,396
-7.30(-2.10%)
Jul 11, 2002
362.40
362.40
338.93
347.27
186,001
-16.17(-4.45%)
Jul 10, 2002
376.48
386.69
363.23
363.44
116,184
-11.47(-3.06%)
Jul 09, 2002
373.45
381.69
371.26
374.91
1,438
+1.56(+0.42%)
Jul 08, 2002
387.43
391.81
373.35
373.35
75,762
-17.21(-4.41%)
Jul 05, 2002
386.90
392.43
383.36
390.55
54,522
+9.91(+2.60%)
Jul 04, 2002
361.87
382.31
358.95
380.65
145,124
+0.00(+0.00%)
Jul 03, 2002
361.87
382.31
358.95
380.65
145,124
+18.77(+5.19%)
Jul 02, 2002
374.91
375.95
359.06
361.87
107,477
-8.86(-2.39%)
Jul 01, 2002
368.13
374.91
366.46
370.74
116,021
+2.61(+0.71%)
Jun 28, 2002
380.65
385.76
366.36
368.13
102,007
-8.86(-2.35%)
Jun 27, 2002
378.56
383.77
368.13
377.00
100,406
+0.83(+0.22%)
Jun 26, 2002
385.86
385.65
374.39
376.16
109,481
-10.22(-2.65%)
Jun 25, 2002
402.55
404.84
385.03
386.38
149,645
-4.69(-1.20%)
Jun 21, 2002
383.77
388.26
383.77
391.07
134,974
+7.30(+1.90%)
Jun 20, 2002
403.07
411.10
383.77
383.77
118,720
-14.08(-3.54%)
Jun 19, 2002
401.50
408.70
397.85
397.85
73,902
-4.80(-1.19%)
Jun 18, 2002
406.72
416.10
402.02
402.65
77,421
-4.59(-1.13%)
Jun 17, 2002
409.32
413.91
407.24
407.24
85,154
+12.93(+3.28%)
Jun 14, 2002
382.21
396.81
377.83
394.31
82,383
+10.32(+2.69%)
Jun 12, 2002
380.65
385.86
378.56
383.98
133,924
+5.32(+1.40%)
Jun 11, 2002
399.94
401.50
377.41
378.67
142,549
-22.21(-5.54%)
Jun 10, 2002
423.93
425.28
399.73
400.88
122,671
-20.44(-4.85%)
Jun 07, 2002
406.72
422.36
400.67
421.32
123,290
+10.22(+2.49%)
Jun 06, 2002
414.54
420.48
402.13
411.10
118,337
+1.77(+0.43%)
Jun 05, 2002
417.15
417.25
402.55
409.32
145,512
-48.49(-10.59%)
May 31, 2002
448.43
457.82
444.26
457.82
76,534
-2.09(-0.45%)
May 28, 2002
458.86
464.07
452.60
459.90
56,315
+1.04(+0.23%)
May 27, 2002
456.77
458.86
449.58
458.86
56,685
+0.00(+0.00%)
May 24, 2002
456.77
458.86
449.58
458.86
56,675
+2.29(+0.50%)
May 23, 2002
454.17
458.24
448.43
456.57
79,665
+4.49(+0.99%)
May 22, 2002
439.36
455.00
433.42
452.08
71,140
+12.72(+2.90%)
May 21, 2002
445.20
454.69
439.05
439.36
52,116
-10.74(-2.39%)
May 20, 2002
446.87
456.67
440.61
450.10
60,789
+1.77(+0.40%)
May 17, 2002
461.47
461.47
434.77
448.33
163,400
-13.66(-2.96%)
May 16, 2002
458.34
463.97
453.12
461.99
121,142
+8.34(+1.84%)
May 15, 2002
484.93
487.02
450.52
453.65
199,273
-37.23(-7.58%)
May 14, 2002
507.88
508.40
484.93
490.88
137,409
-7.30(-1.47%)
May 13, 2002
487.54
498.49
481.80
498.18
77,157
+6.26(+1.27%)
May 10, 2002
484.93
493.28
481.80
491.92
66,010
+10.74(+2.23%)
May 09, 2002
484.93
486.29
474.40
481.18
57,346
-3.75(-0.77%)
May 08, 2002
482.74
492.23
479.20
484.93
132,313
+9.18(+1.93%)
May 07, 2002
474.50
477.53
464.49
475.75
76,232
-0.94(-0.20%)
May 06, 2002
501.62
501.72
476.69
476.69
110,512
-31.18(-6.14%)
May 03, 2002
438.00
521.22
505.06
507.88
123,668
+5.21(+1.04%)
May 02, 2002
489.63
502.66
487.75
502.66
121,746
+13.04(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.