Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
666.60
677.86
623.63
634.48
302,792
-22.94(-3.49%)
Apr 29, 2009
638.23
671.61
636.57
657.42
217,249
+27.95(+4.44%)
Apr 28, 2009
639.90
647.83
615.29
629.47
262,773
-10.85(-1.69%)
Apr 27, 2009
648.66
667.02
633.23
640.32
236,789
-33.79(-5.01%)
Apr 24, 2009
657.42
681.20
646.99
674.11
293,957
+31.28(+4.87%)
Apr 23, 2009
655.75
670.77
612.37
642.82
310,877
+2.50(+0.39%)
Apr 22, 2009
584.00
662.85
573.58
640.32
409,744
+31.70(+5.21%)
Apr 21, 2009
554.39
613.21
543.54
608.62
357,669
+49.22(+8.80%)
Apr 20, 2009
614.04
615.71
551.26
559.39
326,754
-75.09(-11.83%)
Apr 17, 2009
604.86
639.49
588.59
634.48
363,026
+26.70(+4.39%)
Apr 16, 2009
563.98
613.62
551.47
607.78
372,039
+46.30(+8.25%)
Apr 15, 2009
526.02
562.31
526.02
561.48
306,005
+32.96(+6.24%)
Apr 14, 2009
523.10
548.55
510.59
528.52
335,576
+20.44(+4.02%)
Apr 13, 2009
508.08
514.34
479.72
508.08
201,737
-10.85(-2.09%)
Apr 09, 2009
502.24
518.93
498.49
518.93
186,980
+34.21(+7.06%)
Apr 08, 2009
470.96
491.40
458.03
484.72
170,043
+15.43(+3.29%)
Apr 07, 2009
469.71
482.22
454.69
469.29
158,936
-10.01(-2.09%)
Apr 06, 2009
493.90
493.90
468.45
479.30
167,684
-22.94(-4.57%)
Apr 03, 2009
461.36
511.00
457.19
502.24
256,472
+42.55(+9.26%)
Apr 02, 2009
447.60
473.46
447.18
459.69
186,336
+32.12(+7.51%)
Apr 01, 2009
408.39
430.91
391.28
427.57
200,547
+10.85(+2.60%)
Mar 31, 2009
420.90
429.24
414.23
416.73
218,928
+2.50(+0.60%)
Mar 30, 2009
427.16
431.33
408.39
414.23
156,799
-46.72(-10.14%)
Mar 26, 2009
467.62
495.99
455.11
460.95
244,982
+0.42(+0.09%)
Mar 25, 2009
457.61
490.15
439.36
460.53
198,226
+1.25(+0.27%)
Mar 24, 2009
470.12
470.12
443.84
459.28
183,743
-20.02(-4.18%)
Mar 23, 2009
466.37
479.30
458.44
479.30
236,810
+48.39(+11.23%)
Mar 20, 2009
461.78
463.87
424.24
430.91
222,839
-28.78(-6.26%)
Mar 19, 2009
430.08
475.55
430.08
459.69
339,822
+43.80(+10.53%)
Mar 18, 2009
395.04
418.81
386.28
415.89
189,714
+17.52(+4.40%)
Mar 17, 2009
384.61
399.63
376.68
398.38
125,817
+13.35(+3.47%)
Mar 16, 2009
372.93
399.21
357.91
385.03
153,466
+14.60(+3.94%)
Mar 13, 2009
390.45
407.63
367.09
370.43
0
-24.19(-6.13%)
Mar 12, 2009
383.36
396.29
366.67
394.62
145,527
+15.02(+3.96%)
Mar 11, 2009
387.53
395.04
372.10
379.60
160,660
-3.75(-0.98%)
Mar 10, 2009
371.68
398.38
370.43
383.36
178,202
+17.52(+4.79%)
Mar 09, 2009
354.57
389.62
350.82
365.84
168,135
+7.93(+2.21%)
Mar 06, 2009
368.76
378.77
344.15
357.91
0
-2.92(-0.81%)
Mar 05, 2009
369.59
387.95
353.32
360.83
183,297
-20.02(-5.26%)
Mar 04, 2009
369.59
394.62
369.59
380.86
173,822
+26.28(+7.41%)
Mar 02, 2009
385.44
400.46
353.32
354.57
189,446
-50.47(-12.46%)
Feb 27, 2009
404.63
427.37
392.54
405.05
0
-12.10(-2.90%)
Feb 26, 2009
416.31
436.33
414.64
417.15
167,331
+5.42(+1.32%)
Feb 25, 2009
406.30
428.83
392.12
411.72
361,416
+15.02(+3.79%)
Feb 24, 2009
385.44
399.21
372.10
396.71
216,752
+15.43(+4.05%)
Feb 23, 2009
402.96
415.48
380.86
381.27
181,119
-15.85(-3.99%)
Feb 20, 2009
393.79
407.97
382.11
397.12
171,581
-13.77(-3.35%)
Feb 19, 2009
410.89
427.57
406.30
410.89
182,379
+6.67(+1.65%)
Feb 18, 2009
430.91
434.25
397.54
404.21
202,652
-19.19(-4.53%)
Feb 17, 2009
440.51
451.77
421.74
423.40
163,078
-41.30(-8.89%)
Feb 13, 2009
455.94
478.47
455.94
464.70
120,126
+5.42(+1.18%)
Feb 12, 2009
431.75
460.95
429.66
459.28
170,282
+7.51(+1.66%)
Feb 11, 2009
456.36
475.13
431.75
451.77
194,448
-1.25(-0.28%)
Feb 10, 2009
492.23
508.92
449.27
453.02
203,317
-44.22(-8.89%)
Feb 09, 2009
499.74
529.78
487.23
497.24
156,483
+3.75(+0.76%)
Feb 06, 2009
465.12
499.74
461.36
493.48
127,970
+19.61(+4.14%)
Feb 05, 2009
450.52
476.80
428.41
473.88
162,111
+18.77(+4.12%)
Feb 04, 2009
466.37
472.21
446.35
455.11
156,914
+4.59(+1.02%)
Feb 03, 2009
437.59
454.69
425.91
450.52
128,899
+14.60(+3.35%)
Feb 02, 2009
448.01
451.77
428.41
435.92
166,535
-20.86(-4.57%)
Jan 30, 2009
473.88
480.13
446.35
456.77
0
-7.51(-1.62%)
Jan 29, 2009
479.30
495.99
460.11
464.28
176,916
-35.04(-7.02%)
Jan 28, 2009
513.09
513.09
492.86
499.32
181,859
+0.83(+0.17%)
Jan 27, 2009
506.83
515.18
486.39
498.49
142,049
-1.67(-0.33%)
Jan 26, 2009
490.56
513.92
484.72
500.16
152,936
+12.93(+2.65%)
Jan 23, 2009
438.00
498.07
435.50
487.23
146,835
+35.04(+7.75%)
Jan 22, 2009
478.88
483.06
443.84
452.19
146,277
-37.54(-7.67%)
Jan 21, 2009
451.77
491.40
440.09
489.73
162,372
+51.31(+11.70%)
Jan 20, 2009
461.36
471.38
438.00
438.42
147,870
-32.54(-6.91%)
Jan 16, 2009
483.06
485.98
450.94
470.96
208,525
+1.67(+0.36%)
Jan 15, 2009
446.76
480.55
433.42
469.29
198,511
+19.61(+4.36%)
Jan 14, 2009
480.97
487.64
443.01
449.68
177,362
-44.22(-8.95%)
Jan 13, 2009
482.22
500.16
469.71
493.90
159,821
+10.85(+2.25%)
Jan 12, 2009
496.82
498.91
477.63
483.06
125,834
-22.11(-4.38%)
Jan 09, 2009
545.63
553.14
498.91
505.16
167,593
-40.88(-7.49%)
Jan 08, 2009
528.94
546.46
503.50
546.04
154,026
+12.51(+2.35%)
Jan 07, 2009
542.29
543.54
513.09
533.53
133,045
-22.11(-3.98%)
Jan 06, 2009
554.39
586.09
551.47
555.64
197,224
+17.10(+3.18%)
Jan 05, 2009
549.80
568.15
536.45
538.54
287,704
-15.02(-2.71%)
Jan 02, 2009
500.99
560.64
499.32
553.55
0
+54.23(+10.86%)
Jan 01, 2009
471.79
508.92
460.95
499.32
0
+0.00(+0.00%)
Dec 31, 2008
471.79
508.92
460.95
499.32
116,902
+17.52(+3.64%)
Dec 30, 2008
465.54
484.31
455.94
481.80
109,911
+14.18(+3.03%)
Dec 29, 2008
469.71
475.55
448.01
467.62
92,469
+15.02(+3.32%)
Dec 26, 2008
434.67
454.27
433.00
452.60
53,988
+19.61(+4.53%)
Dec 24, 2008
435.50
440.51
425.49
433.00
50,002
-6.67(-1.52%)
Dec 23, 2008
453.44
459.69
421.74
439.67
137,598
-12.93(-2.86%)
Dec 22, 2008
475.13
487.64
440.09
452.60
131,189
-15.85(-3.38%)
Dec 19, 2008
453.02
477.63
445.10
468.45
214,208
+12.93(+2.84%)
Dec 18, 2008
533.11
535.62
451.77
455.52
238,887
-86.35(-15.94%)
Dec 17, 2008
538.12
573.99
532.28
541.87
121,353
-2.09(-0.38%)
Dec 16, 2008
531.44
548.97
517.68
543.96
141,787
+20.44(+3.90%)
Dec 15, 2008
528.11
550.63
513.51
523.52
189,204
+15.44(+3.04%)
Dec 12, 2008
473.88
511.00
454.69
508.08
218,733
+3.34(+0.66%)
Dec 11, 2008
541.87
550.63
494.74
504.75
217,920
-33.37(-6.20%)
Dec 10, 2008
542.29
559.81
520.60
538.12
176,070
+12.51(+2.38%)
Dec 09, 2008
502.24
555.22
494.32
525.60
168,820
+19.61(+3.87%)
Dec 08, 2008
483.06
517.26
456.77
506.00
226,744
+49.22(+10.78%)
Dec 05, 2008
447.18
460.11
405.47
456.77
211,853
+0.42(+0.09%)
Dec 04, 2008
500.58
514.34
443.43
456.36
149,672
-57.98(-11.27%)
Dec 03, 2008
491.40
515.18
464.70
514.34
143,866
+9.59(+1.90%)
Dec 02, 2008
519.35
529.36
478.88
504.75
161,437
-2.50(-0.49%)
Dec 01, 2008
576.08
576.08
504.75
507.25
193,088
-97.61(-16.14%)
Nov 28, 2008
616.12
618.63
586.92
604.86
50,292
-20.86(-3.33%)
Nov 26, 2008
550.22
629.89
541.25
625.72
183,840
+67.99(+12.19%)
Nov 25, 2008
576.08
577.96
527.69
557.73
150,512
-0.83(-0.15%)
Nov 24, 2008
500.99
574.83
497.24
558.56
205,636
+64.24(+13.00%)
Nov 21, 2008
439.25
500.16
429.66
494.32
264,558
+67.99(+15.95%)
Nov 20, 2008
525.19
531.44
420.90
426.32
270,853
-111.38(-20.71%)
Nov 19, 2008
585.26
600.38
535.20
537.70
173,410
-50.06(-8.52%)
Nov 18, 2008
571.91
597.35
553.14
587.76
172,588
+13.77(+2.40%)
Nov 17, 2008
554.80
604.86
546.88
573.99
205,336
+6.26(+1.10%)
Nov 14, 2008
615.29
619.46
551.05
567.74
237,390
-68.41(-10.75%)
Nov 13, 2008
576.08
636.98
534.78
636.15
240,176
+62.99(+10.99%)
Nov 12, 2008
614.46
616.12
565.23
573.16
145,815
-58.82(-9.31%)
Nov 11, 2008
643.24
652.00
609.45
631.98
127,637
-37.96(-5.67%)
Nov 10, 2008
650.33
687.87
646.99
669.94
215,600
+39.21(+6.22%)
Nov 07, 2008
625.72
647.41
606.11
630.73
203,469
+8.34(+1.34%)
Nov 06, 2008
688.29
699.97
609.87
622.38
240,240
-76.34(-10.93%)
Nov 05, 2008
695.80
747.53
684.12
698.72
278,801
-20.86(-2.90%)
Nov 04, 2008
637.40
727.50
637.40
719.58
335,924
+100.12(+16.16%)
Nov 03, 2008
593.18
623.22
574.83
619.46
282,983
+20.02(+3.34%)
Oct 31, 2008
611.95
623.22
589.85
599.44
212,130
-25.03(-4.01%)
Oct 30, 2008
589.43
626.55
565.65
624.47
256,750
+60.07(+10.64%)
Oct 29, 2008
516.84
623.63
506.00
564.40
352,317
+54.23(+10.63%)
Oct 28, 2008
532.70
541.87
467.62
510.17
325,934
-5.84(-1.13%)
Oct 27, 2008
525.60
575.66
509.34
516.01
249,495
-19.61(-3.66%)
Oct 24, 2008
521.85
549.38
508.92
535.62
239,635
-33.37(-5.87%)
Oct 23, 2008
611.54
629.06
535.62
568.99
386,100
-27.53(-4.62%)
Oct 22, 2008
646.78
646.78
587.76
596.52
270,421
-67.58(-10.18%)
Oct 21, 2008
667.02
689.96
641.99
664.10
244,969
-26.70(-3.86%)
Oct 20, 2008
661.59
693.30
625.72
690.79
189,919
+43.80(+6.77%)
Oct 17, 2008
591.93
714.15
584.84
646.99
279,591
+24.61(+3.95%)
Oct 16, 2008
608.62
631.14
547.71
622.38
279,912
+26.28(+4.41%)
Oct 15, 2008
669.10
684.95
589.85
596.10
282,493
-105.54(-15.04%)
Oct 14, 2008
719.16
737.51
664.51
701.64
361,114
+32.95(+4.93%)
Oct 13, 2008
643.66
688.71
588.18
668.69
391,778
+84.68(+14.50%)
Oct 10, 2008
626.14
664.51
506.83
584.00
521,363
-90.52(-13.42%)
Oct 09, 2008
770.47
777.14
661.59
674.53
277,302
-58.82(-8.02%)
Oct 08, 2008
707.48
777.56
676.61
733.34
368,779
-8.34(-1.12%)
Oct 07, 2008
827.62
837.21
739.60
741.69
269,031
-71.33(-8.77%)
Oct 06, 2008
849.73
864.33
745.44
813.02
382,606
-71.33(-8.07%)
Oct 03, 2008
912.30
956.10
877.26
884.35
231,460
-29.20(-3.20%)
Oct 02, 2008
990.72
990.72
906.04
913.55
235,877
-87.60(-8.75%)
Oct 01, 2008
1026
1038
958.18
1001
198,628
-38.38(-3.69%)
Sep 30, 2008
987.38
1049
987.38
1040
184,216
+69.25(+7.14%)
Sep 29, 2008
1057
1061
938.58
970.28
196,324
-120.56(-11.05%)
Sep 26, 2008
1062
1105
1052
1091
0
-21.27(-1.91%)
Sep 25, 2008
1105
1120
1078
1112
232,808
+14.60(+1.33%)
Sep 24, 2008
1093
1128
1075
1098
139,974
+14.60(+1.35%)
Sep 23, 2008
1150
1181
1080
1083
359,192
-112.63(-9.42%)
Sep 22, 2008
1168
1209
1129
1196
233,454
+26.28(+2.25%)
Sep 19, 2008
1147
1210
1115
1169
0
+77.59(+7.11%)
Sep 18, 2008
1050
1117
1038
1092
276,203
+65.91(+6.43%)
Sep 17, 2008
1082
1085
1018
1026
315,187
-62.57(-5.75%)
Sep 16, 2008
1032
1091
963.61
1088
350,307
+7.09(+0.66%)
Sep 15, 2008
1147
1167
1069
1081
305,705
-124.31(-10.31%)
Sep 12, 2008
1161
1216
1151
1206
199,579
+44.63(+3.84%)
Sep 11, 2008
1176
1184
1136
1161
283,497
-19.60(-1.66%)
Sep 10, 2008
1177
1209
1158
1181
254,323
+11.26(+0.96%)
Sep 09, 2008
1256
1262
1168
1169
305,722
-98.03(-7.74%)
Sep 08, 2008
1329
1335
1258
1267
197,113
-42.55(-3.25%)
Sep 05, 2008
1333
1360
1267
1310
0
-22.94(-1.72%)
Sep 04, 2008
1358
1367
1294
1333
195,384
-27.12(-1.99%)
Sep 03, 2008
1375
1389
1333
1360
182,897
-18.77(-1.36%)
Sep 02, 2008
1437
1452
1370
1379
213,745
-106.37(-7.16%)
Aug 29, 2008
1517
1523
1485
1485
102,449
-18.36(-1.22%)
Aug 28, 2008
1562
1570
1487
1503
143,916
-46.72(-3.01%)
Aug 27, 2008
1548
1579
1532
1550
124,759
+20.44(+1.34%)
Aug 26, 2008
1485
1543
1485
1530
151,689
+55.48(+3.76%)
Aug 25, 2008
1456
1483
1450
1474
113,251
+12.94(+0.89%)
Aug 22, 2008
1501
1501
1436
1461
142,906
-42.55(-2.83%)
Aug 21, 2008
1502
1526
1468
1504
203,328
+40.04(+2.74%)
Aug 20, 2008
1442
1471
1407
1464
207,567
+48.81(+3.45%)
Aug 19, 2008
1350
1416
1347
1415
160,997
+63.41(+4.69%)
Aug 18, 2008
1374
1392
1345
1352
131,344
-17.94(-1.31%)
Aug 15, 2008
1415
1420
1358
1369
0
-45.47(-3.21%)
Aug 14, 2008
1411
1451
1396
1415
128,781
-24.19(-1.68%)
Aug 13, 2008
1377
1451
1368
1439
221,807
+72.58(+5.31%)
Aug 12, 2008
1387
1397
1359
1367
164,092
-8.76(-0.64%)
Aug 11, 2008
1382
1402
1335
1375
131,501
-5.84(-0.42%)
Aug 08, 2008
1367
1422
1345
1381
124,140
-1.25(-0.09%)
Aug 07, 2008
1438
1451
1377
1382
180,099
-36.29(-2.56%)
Aug 06, 2008
1381
1420
1352
1419
227,962
+31.28(+2.25%)
Aug 05, 2008
1422
1456
1367
1387
285,521
-43.38(-3.03%)
Aug 04, 2008
1534
1535
1418
1431
227,227
-100.95(-6.59%)
Aug 01, 2008
1524
1581
1520
1532
145,227
+10.84(+0.71%)
Jul 31, 2008
1583
1595
1513
1521
204,145
-67.99(-4.28%)
Jul 30, 2008
1546
1589
1518
1589
241,700
+45.47(+2.95%)
Jul 29, 2008
1618
1618
1532
1543
207,852
-73.00(-4.52%)
Jul 28, 2008
1656
1683
1614
1616
179,934
-36.71(-2.22%)
Jul 25, 2008
1578
1664
1569
1653
189,360
+56.31(+3.53%)
Jul 24, 2008
1633
1668
1566
1597
250,380
-38.79(-2.37%)
Jul 23, 2008
1723
1763
1615
1636
280,017
-112.63(-6.44%)
Jul 22, 2008
1828
1834
1726
1748
252,798
-75.09(-4.12%)
Jul 21, 2008
1785
1832
1744
1823
158,327
+49.64(+2.80%)
Jul 18, 2008
1727
1795
1726
1774
155,316
+32.12(+1.84%)
Jul 17, 2008
1808
1863
1709
1742
256,469
-75.08(-4.13%)
Jul 16, 2008
1812
1832
1761
1817
229,346
-14.60(-0.80%)
Jul 15, 2008
1911
1913
1817
1831
170,580
-88.85(-4.63%)
Jul 14, 2008
1920
1944
1893
1920
144,728
+18.77(+0.99%)
Jul 11, 2008
1926
1959
1886
1901
215,904
-29.62(-1.53%)
Jul 10, 2008
1869
1933
1844
1931
143,150
+62.15(+3.33%)
Jul 09, 2008
1905
1934
1864
1869
194,160
-33.37(-1.75%)
Jul 08, 2008
1919
1935
1835
1902
232,854
-47.97(-2.46%)
Jul 07, 2008
2032
2044
1926
1950
275,328
-81.76(-4.02%)
Jul 04, 2008
2025
2059
1989
2032
162,337
+0.00(+0.00%)
Jul 03, 2008
2025
2059
1989
2032
162,337
-16.69(-0.81%)
Jul 02, 2008
2054
2100
2042
2049
276,775
-1.66(-0.08%)
Jul 01, 2008
2023
2052
2001
2050
231,272
-3.34(-0.16%)
Jun 30, 2008
2086
2110
2048
2054
250,562
-7.51(-0.36%)
Jun 27, 2008
2018
2079
2003
2061
195,466
+48.39(+2.40%)
Jun 26, 2008
2044
2071
1994
2013
229,091
-33.79(-1.65%)
Jun 25, 2008
2046
2065
1986
2047
223,205
+5.84(+0.29%)
Jun 24, 2008
2076
2076
2032
2041
213,667
-35.46(-1.71%)
Jun 23, 2008
1964
2082
1964
2076
244,279
+110.55(+5.62%)
Jun 20, 2008
1960
1988
1955
1966
125,802
+20.44(+1.05%)
Jun 19, 2008
1980
1990
1939
1945
155,642
-16.69(-0.85%)
Jun 18, 2008
1969
1969
1919
1962
140,748
+1.25(+0.06%)
Jun 17, 2008
1886
1965
1883
1961
200,663
+61.74(+3.25%)
Jun 16, 2008
1860
1900
1860
1899
187,088
+43.80(+2.36%)
Jun 13, 2008
1863
1908
1843
1855
171,561
-0.42(-0.02%)
Jun 12, 2008
1872
1878
1831
1855
158,461
-13.35(-0.71%)
Jun 11, 2008
1844
1913
1841
1869
240,626
+37.55(+2.05%)
Jun 10, 2008
1827
1881
1797
1831
211,033
-42.97(-2.29%)
Jun 09, 2008
1825
1901
1818
1874
203,778
+70.08(+3.88%)
Jun 06, 2008
1841
1858
1804
1804
234,880
-24.61(-1.35%)
Jun 05, 2008
1754
1829
1754
1829
205,948
+90.52(+5.21%)
Jun 04, 2008
1731
1785
1726
1738
192,747
+22.53(+1.31%)
Jun 03, 2008
1754
1793
1715
1716
185,510
-37.96(-2.16%)
Jun 02, 2008
1702
1783
1702
1754
134,905
+0.00(+0.00%)
May 30, 2008
1712
1769
1712
1754
142,954
+45.88(+2.69%)
May 29, 2008
1741
1741
1700
1708
180,538
-40.88(-2.34%)
May 28, 2008
1702
1749
1689
1749
182,595
+25.87(+1.50%)
May 27, 2008
1712
1747
1702
1723
129,820
-4.18(-0.24%)
May 26, 2008
1732
1752
1714
1727
0
+0.00(+0.00%)
May 23, 2008
1732
1752
1714
1727
115,026
-0.41(-0.02%)
May 22, 2008
1739
1758
1714
1727
142,368
-5.84(-0.34%)
May 21, 2008
1760
1787
1732
1733
155,425
-21.69(-1.24%)
May 20, 2008
1741
1765
1714
1755
173,702
+25.02(+1.45%)
May 19, 2008
1724
1744
1700
1730
168,764
+14.19(+0.83%)
May 16, 2008
1679
1717
1673
1716
169,375
+44.21(+2.64%)
May 15, 2008
1648
1676
1626
1672
186,850
+32.96(+2.01%)
May 14, 2008
1651
1669
1626
1639
176,978
-9.60(-0.58%)
May 13, 2008
1618
1650
1598
1648
176,100
+37.97(+2.36%)
May 12, 2008
1637
1639
1606
1610
128,945
-44.22(-2.67%)
May 09, 2008
1654
1664
1627
1654
82,169
+5.42(+0.33%)
May 08, 2008
1622
1649
1599
1649
134,778
+30.04(+1.86%)
May 07, 2008
1649
1651
1604
1619
122,701
-14.19(-0.87%)
May 06, 2008
1647
1648
1626
1633
139,685
+7.51(+0.46%)
May 05, 2008
1614
1641
1614
1626
123,355
+14.18(+0.88%)
May 02, 2008
1561
1617
1537
1611
154,526
+52.15(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.