Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.519	6.543	6.498	6.535	74,337	+0.04(+0.65%)
Apr 27, 2006	6.461	6.519	6.458	6.493	103,770	+0.03(+0.53%)
Apr 26, 2006	6.466	6.503	6.440	6.458	172,070	-0.02(-0.25%)
Apr 25, 2006	6.546	6.572	6.471	6.474	91,695	-0.08(-1.29%)
Apr 24, 2006	6.509	6.559	6.487	6.559	143,391	+0.05(+0.77%)
Apr 21, 2006	6.493	6.509	6.474	6.509	137,731	+0.03(+0.49%)
Apr 20, 2006	6.413	6.493	6.403	6.477	162,259	+0.06(+0.87%)
Apr 19, 2006	6.416	6.437	6.413	6.421	130,562	-0.00(-0.04%)
Apr 18, 2006	6.413	6.424	6.371	6.424	185,277	+0.00(+0.04%)
Apr 17, 2006	6.519	6.543	6.397	6.421	213,955	-0.10(-1.50%)
Apr 13, 2006	6.580	6.580	6.519	6.519	165,655	-0.06(-0.93%)
Apr 12, 2006	6.612	6.612	6.567	6.580	141,882	-0.03(-0.40%)
Apr 11, 2006	6.620	6.633	6.599	6.607	148,674	-0.04(-0.64%)
Apr 10, 2006	6.652	6.657	6.612	6.649	89,431	+0.02(+0.24%)
Apr 07, 2006	6.686	6.686	6.625	6.633	133,958	-0.03(-0.52%)
Apr 06, 2006	6.694	6.713	6.660	6.668	166,410	-0.04(-0.59%)
Apr 05, 2006	6.644	6.715	6.644	6.707	114,713	+0.04(+0.56%)
Apr 04, 2006	6.665	6.705	6.641	6.670	183,768	+0.02(+0.28%)
Apr 03, 2006	6.665	6.691	6.652	6.652	152,825	-0.02(-0.24%)
Mar 31, 2006	6.699	6.715	6.662	6.668	163,391	-0.03(-0.47%)
Mar 30, 2006	6.623	6.699	6.612	6.699	305,273	+0.07(+1.08%)
Mar 29, 2006	6.665	6.670	6.620	6.628	177,353	+0.00(+0.04%)
Mar 28, 2006	6.625	6.636	6.604	6.625	165,278	+0.02(+0.36%)
Mar 27, 2006	6.625	6.636	6.593	6.601	138,863	-0.01(-0.16%)
Mar 24, 2006	6.633	6.638	6.599	6.612	229,804	-0.02(-0.24%)
Mar 23, 2006	6.652	6.668	6.625	6.628	163,391	-0.02(-0.24%)
Mar 22, 2006	6.633	6.649	6.617	6.644	136,976	+0.01(+0.16%)
Mar 21, 2006	6.652	6.652	6.623	6.633	134,335	+0.00(+0.04%)
Mar 20, 2006	6.633	6.649	6.612	6.630	156,599	-0.00(-0.04%)
Mar 17, 2006	6.633	6.652	6.625	6.633	118,864	+0.01(+0.12%)
Mar 16, 2006	6.649	6.652	6.612	6.625	161,504	+0.02(+0.24%)
Mar 15, 2006	6.577	6.612	6.568	6.609	203,767	+0.04(+0.56%)
Mar 14, 2006	6.548	6.591	6.546	6.572	140,373	+0.02(+0.36%)
Mar 13, 2006	6.546	6.562	6.524	6.548	112,449	+0.00(+0.04%)
Mar 10, 2006	6.564	6.580	6.522	6.546	155,089	+0.01(+0.12%)
Mar 09, 2006	6.612	6.620	6.535	6.538	210,182	-0.03(-0.52%)
Mar 08, 2006	6.649	6.652	6.562	6.572	270,180	-0.07(-1.04%)
Mar 07, 2006	6.678	6.715	6.630	6.641	240,747	-0.01(-0.16%)
Mar 06, 2006	6.652	6.694	6.646	6.652	142,259	-0.00(-0.04%)
Mar 03, 2006	6.729	6.731	6.652	6.654	206,408	-0.07(-1.02%)
Mar 02, 2006	6.715	6.723	6.691	6.723	140,373	+0.02(+0.32%)
Mar 01, 2006	6.686	6.718	6.680	6.702	318,480	+0.03(+0.48%)
Feb 28, 2006	6.652	6.697	6.630	6.670	263,765	+0.02(+0.28%)
Feb 27, 2006	6.691	6.697	6.652	6.652	242,634	-0.01(-0.20%)
Feb 24, 2006	6.678	6.702	6.665	6.665	180,749	-0.01(-0.20%)
Feb 23, 2006	6.678	6.678	6.625	6.678	201,880	+0.06(+0.88%)
Feb 22, 2006	6.625	6.638	6.602	6.620	205,654	+0.01(+0.20%)
Feb 21, 2006	6.641	6.644	6.604	6.607	245,652	-0.03(-0.52%)
Feb 17, 2006	6.665	6.678	6.615	6.641	149,806	+0.01(+0.16%)
Feb 16, 2006	6.625	6.668	6.599	6.630	190,937	-0.01(-0.12%)
Feb 15, 2006	6.625	6.660	6.620	6.638	156,599	+0.03(+0.52%)
Feb 14, 2006	6.591	6.636	6.588	6.604	280,746	+0.02(+0.24%)
Feb 13, 2006	6.623	6.625	6.559	6.588	356,592	-0.02(-0.24%)
Feb 10, 2006	6.601	6.623	6.580	6.604	176,598	+0.01(+0.08%)
Feb 09, 2006	6.599	6.617	6.564	6.599	178,107	+0.06(+0.85%)
Feb 08, 2006	6.625	6.625	6.519	6.543	210,559	-0.03(-0.44%)
Feb 07, 2006	6.630	6.633	6.564	6.572	204,144	-0.05(-0.76%)
Feb 06, 2006	6.652	6.670	6.617	6.623	363,007	-0.00(-0.04%)
Feb 03, 2006	6.615	6.652	6.580	6.625	240,370	+0.01(+0.20%)
Feb 02, 2006	6.612	6.625	6.599	6.612	322,254	+0.00(+0.00%)
Feb 01, 2006	6.546	6.625	6.546	6.612	295,462	+0.03(+0.48%)
Jan 31, 2006	6.532	6.593	6.506	6.580	250,558	+0.07(+1.14%)
Jan 30, 2006	6.511	6.527	6.466	6.506	243,388	-0.01(-0.08%)
Jan 27, 2006	6.559	6.599	6.511	6.511	179,994	-0.05(-0.73%)
Jan 26, 2006	6.572	6.596	6.540	6.559	207,540	-0.02(-0.28%)
Jan 25, 2006	6.548	6.623	6.546	6.577	252,445	+0.03(+0.45%)
Jan 24, 2006	6.524	6.562	6.515	6.548	210,182	+0.02(+0.24%)
Jan 23, 2006	6.519	6.535	6.479	6.532	172,070	+0.06(+0.90%)
Jan 20, 2006	6.474	6.498	6.466	6.474	96,978	+0.01(+0.12%)
Jan 19, 2006	6.429	6.506	6.416	6.466	246,030	+0.05(+0.78%)
Jan 18, 2006	6.387	6.418	6.379	6.416	245,652	+0.02(+0.37%)
Jan 17, 2006	6.373	6.395	6.371	6.392	305,651	+0.01(+0.17%)
Jan 13, 2006	6.379	6.408	6.365	6.381	227,162	-0.00(-0.04%)
Jan 12, 2006	6.397	6.418	6.373	6.384	247,539	-0.02(-0.25%)
Jan 11, 2006	6.387	6.413	6.387	6.400	225,276	-0.01(-0.12%)
Jan 10, 2006	6.363	6.411	6.363	6.408	176,221	+0.03(+0.54%)
Jan 09, 2006	6.331	6.424	6.323	6.373	365,271	+0.05(+0.71%)
Jan 06, 2006	6.286	6.328	6.252	6.328	221,880	+0.08(+1.32%)
Jan 05, 2006	6.214	6.262	6.206	6.246	244,143	+0.05(+0.73%)
Jan 04, 2006	6.098	6.204	6.090	6.201	356,215	+0.10(+1.61%)
Jan 03, 2006	5.976	6.103	5.976	6.103	464,136	+0.15(+2.45%)
Dec 30, 2005	5.963	5.963	5.918	5.957	710,167	+0.03(+0.45%)
Dec 29, 2005	5.979	6.000	5.920	5.931	435,081	-0.07(-1.19%)
Dec 28, 2005	6.016	6.047	6.000	6.002	416,213	-0.01(-0.09%)
Dec 27, 2005	5.994	6.024	5.976	6.008	353,574	-0.01(-0.13%)
Dec 23, 2005	6.002	6.021	5.991	6.016	394,327	+0.04(+0.67%)
Dec 22, 2005	5.960	5.997	5.931	5.976	489,419	-0.11(-1.74%)
Dec 21, 2005	6.000	6.095	5.995	6.082	380,743	+0.06(+1.06%)
Dec 20, 2005	6.050	6.050	5.979	6.018	432,062	-0.02(-0.39%)
Dec 19, 2005	6.119	6.122	5.976	6.042	712,431	-0.06(-1.04%)
Dec 16, 2005	5.968	6.116	5.968	6.106	747,901	+0.12(+2.04%)
Dec 15, 2005	6.082	6.087	5.952	5.984	1,118,079	-0.08(-1.40%)
Dec 14, 2005	6.106	6.106	6.050	6.069	344,517	-0.04(-0.65%)
Dec 13, 2005	6.122	6.146	6.074	6.108	306,783	-0.10(-1.54%)
Dec 12, 2005	6.122	6.204	6.122	6.204	326,405	+0.03(+0.47%)
Dec 09, 2005	6.204	6.214	6.161	6.175	229,427	-0.03(-0.43%)
Dec 08, 2005	6.175	6.212	6.161	6.201	293,953	+0.04(+0.65%)
Dec 07, 2005	6.278	6.281	6.151	6.161	229,804	-0.11(-1.69%)
Dec 06, 2005	6.294	6.307	6.252	6.267	233,955	-0.04(-0.59%)
Dec 05, 2005	6.307	6.339	6.294	6.305	240,747	-0.02(-0.25%)
Dec 02, 2005	6.257	6.328	6.234	6.320	198,861	+0.07(+1.06%)
Dec 01, 2005	6.214	6.289	6.214	6.254	185,654	-0.03(-0.42%)
Nov 30, 2005	6.201	6.286	6.183	6.281	258,860	+0.04(+0.59%)
Nov 29, 2005	6.238	6.267	6.204	6.244	281,878	+0.06(+0.94%)
Nov 28, 2005	6.228	6.230	6.161	6.185	358,857	-0.03(-0.43%)
Nov 25, 2005	6.225	6.241	6.201	6.212	87,167	-0.00(-0.04%)
Nov 23, 2005	6.275	6.275	6.193	6.214	183,390	+0.01(+0.09%)
Nov 22, 2005	6.212	6.236	6.199	6.209	359,611	+0.00(+0.00%)
Nov 21, 2005	6.214	6.228	6.193	6.209	229,049	-0.02(-0.34%)
Nov 18, 2005	6.228	6.252	6.188	6.230	166,787	-0.01(-0.17%)
Nov 17, 2005	6.228	6.249	6.201	6.241	163,768	+0.04(+0.64%)
Nov 16, 2005	6.262	6.294	6.188	6.201	232,068	-0.11(-1.80%)
Nov 15, 2005	6.387	6.392	6.307	6.315	194,333	-0.08(-1.28%)
Nov 14, 2005	6.466	6.466	6.373	6.397	153,202	-0.00(-0.04%)
Nov 11, 2005	6.373	6.405	6.336	6.400	133,203	+0.04(+0.62%)
Nov 10, 2005	6.365	6.381	6.342	6.360	134,712	-0.05(-0.83%)
Nov 09, 2005	6.413	6.432	6.389	6.413	137,354	+0.01(+0.21%)
Nov 08, 2005	6.373	6.434	6.373	6.400	144,146	+0.00(+0.00%)
Nov 07, 2005	6.413	6.418	6.363	6.400	90,563	+0.01(+0.12%)
Nov 04, 2005	6.387	6.408	6.350	6.392	179,617	-0.01(-0.08%)
Nov 03, 2005	6.334	6.400	6.319	6.397	236,596	+0.07(+1.09%)
Nov 02, 2005	6.246	6.334	6.246	6.328	130,184	+0.07(+1.10%)
Nov 01, 2005	6.259	6.281	6.246	6.259	109,807	+0.00(+0.00%)
Oct 31, 2005	6.281	6.281	6.220	6.259	213,578	-0.03(-0.46%)
Oct 28, 2005	6.312	6.320	6.259	6.289	128,675	-0.02(-0.34%)
Oct 27, 2005	6.360	6.384	6.283	6.310	112,072	-0.05(-0.79%)
Oct 26, 2005	6.411	6.411	6.352	6.360	165,655	-0.05(-0.70%)
Oct 25, 2005	6.411	6.413	6.387	6.405	168,674	+0.01(+0.08%)
Oct 24, 2005	6.334	6.408	6.312	6.400	214,710	+0.07(+1.05%)
Oct 21, 2005	6.267	6.339	6.228	6.334	173,202	+0.08(+1.27%)
Oct 20, 2005	6.228	6.262	6.217	6.254	251,313	+0.03(+0.51%)
Oct 19, 2005	6.228	6.259	6.206	6.222	138,486	-0.04(-0.59%)
Oct 18, 2005	6.307	6.307	6.240	6.259	192,447	-0.03(-0.55%)
Oct 17, 2005	6.320	6.320	6.259	6.294	175,089	+0.03(+0.55%)
Oct 14, 2005	6.188	6.262	6.151	6.259	209,427	+0.07(+1.16%)
Oct 13, 2005	6.254	6.275	6.100	6.188	325,650	-0.12(-1.89%)
Oct 12, 2005	6.506	6.517	6.281	6.307	209,804	-0.25(-3.76%)
Oct 11, 2005	6.599	6.604	6.532	6.554	142,259	-0.03(-0.48%)
Oct 10, 2005	6.652	6.665	6.583	6.585	126,411	-0.04(-0.56%)
Oct 07, 2005	6.628	6.641	6.615	6.623	113,958	-0.03(-0.48%)
Oct 06, 2005	6.668	6.684	6.630	6.654	152,825	-0.02(-0.32%)
Oct 05, 2005	6.694	6.699	6.673	6.676	111,317	-0.03(-0.43%)
Oct 04, 2005	6.665	6.705	6.641	6.705	150,938	+0.06(+0.84%)
Oct 03, 2005	6.620	6.660	6.607	6.649	155,089	+0.05(+0.76%)
Sep 30, 2005	6.596	6.599	6.574	6.599	208,672	+0.01(+0.20%)
Sep 29, 2005	6.564	6.592	6.559	6.585	219,615	+0.02(+0.32%)
Sep 28, 2005	6.580	6.585	6.562	6.564	182,635	-0.03(-0.48%)
Sep 27, 2005	6.668	6.685	6.596	6.596	259,614	-0.09(-1.35%)
Sep 26, 2005	6.758	6.771	6.670	6.686	175,843	-0.01(-0.20%)
Sep 23, 2005	6.699	6.699	6.670	6.699	146,410	-0.01(-0.08%)
Sep 22, 2005	6.731	6.737	6.689	6.705	121,505	-0.01(-0.20%)
Sep 21, 2005	6.752	6.758	6.707	6.718	235,841	-0.03(-0.51%)
Sep 20, 2005	6.843	6.853	6.752	6.752	217,729	-0.08(-1.24%)
Sep 19, 2005	6.824	6.850	6.811	6.837	140,750	+0.04(+0.58%)
Sep 16, 2005	6.771	6.797	6.797	6.797	186,409	+0.04(+0.59%)
Sep 15, 2005	6.829	6.835	6.758	6.758	114,713	-0.07(-1.05%)
Sep 14, 2005	6.821	6.832	6.805	6.829	175,843	+0.02(+0.27%)
Sep 13, 2005	6.864	6.864	6.782	6.811	229,427	-0.07(-1.08%)
Sep 12, 2005	6.927	6.946	6.885	6.885	201,880	-0.05(-0.76%)
Sep 09, 2005	6.901	6.941	6.898	6.938	162,636	+0.04(+0.58%)
Sep 08, 2005	6.922	6.943	6.877	6.898	252,067	-0.03(-0.46%)
Sep 07, 2005	6.956	6.962	6.925	6.930	176,221	-0.01(-0.19%)
Sep 06, 2005	6.943	6.959	6.938	6.943	212,069	+0.02(+0.31%)
Sep 02, 2005	6.874	6.949	6.874	6.922	207,918	+0.05(+0.66%)
Sep 01, 2005	6.824	6.877	6.800	6.877	223,012	+0.08(+1.25%)
Aug 31, 2005	6.843	6.845	6.784	6.792	219,238	-0.02(-0.35%)
Aug 30, 2005	6.824	6.888	6.816	6.816	239,238	-0.02(-0.31%)
Aug 29, 2005	6.864	6.870	6.819	6.837	139,618	+0.00(+0.00%)
Aug 26, 2005	6.850	6.850	6.816	6.837	162,259	+0.01(+0.16%)
Aug 25, 2005	6.858	6.858	6.811	6.827	189,428	-0.03(-0.43%)
Aug 24, 2005	6.882	6.903	6.850	6.856	286,029	-0.02(-0.35%)
Aug 23, 2005	6.903	6.930	6.843	6.880	362,630	-0.01(-0.15%)
Aug 22, 2005	6.888	6.917	6.877	6.890	169,051	+0.01(+0.19%)
Aug 19, 2005	6.869	6.911	6.864	6.877	201,503	+0.04(+0.58%)
Aug 18, 2005	6.877	6.914	6.837	6.837	238,105	-0.03(-0.39%)
Aug 17, 2005	6.848	6.888	6.845	6.864	249,049	+0.01(+0.08%)
Aug 16, 2005	6.909	6.933	6.848	6.858	359,611	-0.04(-0.54%)
Aug 15, 2005	6.903	6.909	6.866	6.896	235,841	+0.01(+0.15%)
Aug 12, 2005	6.922	6.964	6.882	6.885	531,304	-0.06(-0.80%)
Aug 11, 2005	6.970	6.980	6.917	6.941	487,532	-0.02(-0.27%)
Aug 10, 2005	6.919	6.988	6.917	6.959	640,735	+0.07(+0.96%)
Aug 09, 2005	6.805	6.901	6.792	6.893	536,587	+0.10(+1.52%)
Aug 08, 2005	6.750	6.808	6.705	6.790	704,506	+0.12(+1.79%)
Aug 05, 2005	6.697	6.726	6.633	6.670	236,973	-0.06(-0.83%)
Aug 04, 2005	6.797	6.800	6.726	6.726	159,995	-0.07(-1.01%)
Aug 03, 2005	6.784	6.803	6.773	6.795	228,294	+0.01(+0.20%)
Aug 02, 2005	6.752	6.787	6.731	6.782	210,559	+0.04(+0.55%)
Aug 01, 2005	6.731	6.768	6.707	6.744	286,406	+0.00(+0.00%)
Jul 29, 2005	6.678	6.744	6.649	6.744	201,125	+0.07(+1.11%)
Jul 28, 2005	6.625	6.676	6.625	6.670	165,278	+0.04(+0.56%)
Jul 27, 2005	6.607	6.644	6.592	6.633	165,655	+0.04(+0.56%)
Jul 26, 2005	6.625	6.636	6.580	6.596	171,692	-0.02(-0.36%)
Jul 25, 2005	6.620	6.636	6.612	6.620	134,712	+0.02(+0.32%)
Jul 22, 2005	6.599	6.625	6.578	6.599	157,353	+0.01(+0.20%)
Jul 21, 2005	6.620	6.636	6.572	6.585	231,691	-0.05(-0.68%)
Jul 20, 2005	6.636	6.649	6.620	6.630	128,675	+0.00(+0.00%)
Jul 19, 2005	6.638	6.678	6.630	6.630	361,498	-0.00(-0.04%)
Jul 18, 2005	6.630	6.633	6.596	6.633	190,937	+0.04(+0.56%)
Jul 15, 2005	6.612	6.612	6.583	6.596	152,825	+0.00(+0.04%)
Jul 14, 2005	6.625	6.625	6.575	6.593	191,314	+0.03(+0.44%)
Jul 13, 2005	6.612	6.612	6.546	6.564	177,353	-0.08(-1.20%)
Jul 12, 2005	6.638	6.660	6.609	6.644	186,786	+0.02(+0.36%)
Jul 11, 2005	6.638	6.641	6.620	6.620	151,693	-0.01(-0.16%)
Jul 08, 2005	6.599	6.641	6.599	6.630	295,085	+0.03(+0.48%)
Jul 07, 2005	6.556	6.607	6.540	6.599	164,900	+0.04(+0.65%)
Jul 06, 2005	6.562	6.567	6.538	6.556	140,373	-0.00(-0.04%)
Jul 05, 2005	6.527	6.564	6.510	6.559	149,806	+0.03(+0.53%)
Jul 01, 2005	6.440	6.532	6.440	6.524	173,202	+0.10(+1.48%)
Jun 30, 2005	6.413	6.434	6.413	6.429	119,241	+0.02(+0.33%)
Jun 29, 2005	6.389	6.408	6.376	6.408	117,732	+0.00(+0.00%)
Jun 28, 2005	6.400	6.429	6.397	6.408	209,427	+0.01(+0.12%)
Jun 27, 2005	6.405	6.416	6.365	6.400	171,692	-0.01(-0.08%)
Jun 24, 2005	6.365	6.405	6.358	6.405	180,371	+0.05(+0.79%)
Jun 23, 2005	6.400	6.408	6.350	6.355	266,407	-0.07(-1.03%)
Jun 22, 2005	6.440	6.464	6.392	6.421	281,500	-0.05(-0.70%)
Jun 21, 2005	6.479	6.499	6.445	6.466	190,560	-0.01(-0.20%)
Jun 20, 2005	6.511	6.530	6.466	6.479	259,614	-0.03(-0.49%)
Jun 17, 2005	6.519	6.554	6.482	6.511	309,801	-0.01(-0.12%)
Jun 16, 2005	6.498	6.519	6.474	6.519	256,218	+0.03(+0.45%)
Jun 15, 2005	6.493	6.493	6.458	6.490	221,502	+0.00(+0.04%)
Jun 14, 2005	6.493	6.503	6.471	6.487	144,901	+0.01(+0.12%)
Jun 13, 2005	6.493	6.506	6.466	6.479	186,786	-0.06(-0.89%)
Jun 10, 2005	6.493	6.538	6.493	6.538	162,259	+0.01(+0.20%)
Jun 09, 2005	6.554	6.567	6.524	6.524	189,050	-0.03(-0.40%)
Jun 08, 2005	6.535	6.559	6.532	6.551	105,279	+0.01(+0.12%)
Jun 07, 2005	6.546	6.572	6.532	6.543	191,314	+0.02(+0.33%)
Jun 06, 2005	6.493	6.522	6.474	6.522	157,731	+0.06(+0.94%)
Jun 03, 2005	6.400	6.466	6.400	6.461	151,316	+0.06(+0.95%)
Jun 02, 2005	6.392	6.418	6.373	6.400	262,633	-0.01(-0.21%)
Jun 01, 2005	6.379	6.426	6.379	6.413	136,599	+0.03(+0.41%)
May 31, 2005	6.347	6.408	6.347	6.387	290,179	+0.06(+0.88%)
May 27, 2005	6.281	6.334	6.273	6.331	169,428	+0.04(+0.59%)
May 26, 2005	6.228	6.307	6.228	6.294	133,958	+0.06(+0.93%)
May 25, 2005	6.262	6.265	6.225	6.236	230,559	-0.04(-0.63%)
May 24, 2005	6.267	6.291	6.249	6.275	173,956	+0.01(+0.08%)
May 23, 2005	6.241	6.273	6.238	6.270	181,503	+0.04(+0.68%)
May 20, 2005	6.183	6.228	6.175	6.228	263,388	+0.04(+0.69%)
May 19, 2005	6.135	6.199	6.135	6.185	193,956	+0.04(+0.65%)
May 18, 2005	6.077	6.146	6.061	6.146	274,331	+0.08(+1.27%)
May 17, 2005	6.108	6.111	6.055	6.069	227,540	-0.05(-0.82%)
May 16, 2005	6.159	6.167	6.106	6.119	202,258	-0.05(-0.77%)
May 13, 2005	6.188	6.191	6.167	6.167	114,713	-0.02(-0.34%)
May 12, 2005	6.196	6.196	6.153	6.188	213,955	+0.00(+0.00%)
May 11, 2005	6.209	6.228	6.185	6.188	142,637	-0.08(-1.31%)
May 10, 2005	6.254	6.270	6.238	6.270	187,164	+0.02(+0.38%)
May 09, 2005	6.228	6.246	6.216	6.246	98,487	+0.02(+0.38%)
May 06, 2005	6.214	6.233	6.180	6.222	194,711	+0.01(+0.13%)
May 05, 2005	6.191	6.257	6.191	6.214	192,069	+0.02(+0.30%)
May 04, 2005	6.135	6.201	6.130	6.196	193,956	+0.05(+0.86%)
May 03, 2005	6.138	6.156	6.130	6.143	173,956	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.