Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.32	12.37	12.26	12.29	173,553	-0.06(-0.49%)
Apr 29, 2021	12.48	12.48	12.30	12.35	154,730	-0.03(-0.27%)
Apr 28, 2021	12.34	12.40	12.30	12.39	154,562	+0.09(+0.71%)
Apr 27, 2021	12.32	12.35	12.29	12.30	107,475	+0.01(+0.11%)
Apr 26, 2021	12.29	12.31	12.25	12.29	121,118	+0.09(+0.71%)
Apr 23, 2021	12.16	12.24	12.16	12.20	149,294	+0.10(+0.83%)
Apr 22, 2021	12.27	12.29	11.98	12.10	354,328	-0.12(-0.98%)
Apr 21, 2021	12.19	12.25	12.15	12.22	113,791	+0.03(+0.22%)
Apr 20, 2021	12.30	12.34	12.15	12.19	167,744	-0.09(-0.71%)
Apr 19, 2021	12.35	12.35	12.22	12.28	166,928	-0.07(-0.59%)
Apr 16, 2021	12.33	12.38	12.16	12.35	199,458	+0.09(+0.76%)
Apr 15, 2021	12.26	12.29	12.20	12.26	161,615	+0.10(+0.82%)
Apr 14, 2021	12.28	12.29	12.14	12.16	135,492	-0.04(-0.34%)
Apr 13, 2021	12.14	12.21	12.12	12.20	192,557	+0.09(+0.71%)
Apr 12, 2021	12.14	12.14	12.08	12.12	102,001	-0.03(-0.22%)
Apr 09, 2021	12.19	12.24	12.10	12.14	193,353	+0.03(+0.27%)
Apr 08, 2021	12.08	12.17	12.05	12.11	133,017	+0.09(+0.77%)
Apr 07, 2021	12.05	12.06	11.98	12.02	346,114	+0.03(+0.22%)
Apr 06, 2021	11.80	12.02	11.77	11.99	194,602	+0.19(+1.63%)
Apr 05, 2021	11.81	11.84	11.78	11.80	194,898	+0.03(+0.23%)
Apr 01, 2021	11.75	11.84	11.72	11.77	345,414	+0.05(+0.40%)
Mar 31, 2021	11.62	11.75	11.61	11.72	200,337	+0.17(+1.44%)
Mar 30, 2021	11.48	11.60	11.43	11.56	171,845	+0.06(+0.52%)
Mar 29, 2021	11.44	11.51	11.43	11.50	195,904	+0.07(+0.58%)
Mar 26, 2021	11.35	11.43	11.34	11.43	125,838	+0.07(+0.58%)
Mar 25, 2021	11.33	11.37	11.21	11.37	161,827	-0.01(-0.12%)
Mar 24, 2021	11.51	11.51	11.35	11.38	260,962	-0.13(-1.15%)
Mar 23, 2021	11.55	11.57	11.49	11.51	155,216	-0.09(-0.80%)
Mar 22, 2021	11.53	11.61	11.52	11.61	223,057	+0.08(+0.69%)
Mar 19, 2021	11.47	11.56	11.42	11.53	114,233	+0.05(+0.41%)
Mar 18, 2021	11.60	11.61	11.46	11.48	185,084	-0.15(-1.26%)
Mar 17, 2021	11.51	11.64	11.41	11.63	125,319	+0.08(+0.69%)
Mar 16, 2021	11.63	11.65	11.52	11.55	199,380	-0.05(-0.40%)
Mar 15, 2021	11.46	11.59	11.45	11.59	87,277	+0.14(+1.22%)
Mar 12, 2021	11.44	11.45	11.35	11.45	151,457	+0.00(+0.04%)
Mar 11, 2021	11.36	11.51	11.36	11.45	268,654	+0.15(+1.34%)
Mar 10, 2021	11.36	11.38	11.29	11.30	207,321	+0.00(+0.00%)
Mar 09, 2021	11.07	11.37	11.07	11.30	217,204	+0.30(+2.70%)
Mar 08, 2021	11.02	11.18	11.00	11.00	459,432	-0.09(-0.77%)
Mar 05, 2021	11.19	11.24	10.61	11.09	637,712	-0.05(-0.42%)
Mar 04, 2021	11.38	11.42	11.09	11.13	449,181	-0.29(-2.54%)
Mar 03, 2021	11.53	11.57	11.38	11.42	177,462	-0.13(-1.08%)
Mar 02, 2021	11.56	11.59	11.51	11.55	181,396	-0.01(-0.11%)
Mar 01, 2021	11.41	11.62	11.41	11.56	362,024	+0.22(+1.98%)
Feb 26, 2021	11.37	11.45	11.25	11.34	1,100,634	-0.18(-1.55%)
Feb 25, 2021	11.80	11.85	11.47	11.51	458,081	-0.24(-2.02%)
Feb 24, 2021	11.55	11.76	11.55	11.75	548,159	+0.22(+1.94%)
Feb 23, 2021	11.47	11.55	11.11	11.53	331,534	-0.02(-0.17%)
Feb 22, 2021	11.65	11.67	11.52	11.55	306,208	-0.09(-0.79%)
Feb 19, 2021	11.63	11.70	11.63	11.64	313,318	+0.07(+0.63%)
Feb 18, 2021	11.59	11.60	11.50	11.57	140,662	-0.07(-0.62%)
Feb 17, 2021	11.68	11.70	11.55	11.64	133,649	-0.06(-0.51%)
Feb 16, 2021	11.80	11.82	11.67	11.70	173,913	-0.11(-0.95%)
Feb 12, 2021	11.69	11.81	11.68	11.81	137,920	+0.13(+1.13%)
Feb 11, 2021	11.69	11.76	11.64	11.68	109,876	+0.05(+0.44%)
Feb 10, 2021	11.69	11.75	11.57	11.63	187,271	+0.03(+0.23%)
Feb 09, 2021	11.52	11.61	11.51	11.60	120,892	+0.10(+0.85%)
Feb 08, 2021	11.44	11.56	11.39	11.50	167,815	+0.12(+1.03%)
Feb 05, 2021	11.42	11.51	11.37	11.39	233,533	+0.00(+0.00%)
Feb 04, 2021	11.22	11.41	11.21	11.39	214,120	+0.20(+1.82%)
Feb 03, 2021	11.29	11.29	11.16	11.18	101,086	-0.05(-0.47%)
Feb 02, 2021	11.12	11.28	11.11	11.24	162,190	+0.20(+1.78%)
Feb 01, 2021	10.88	11.10	10.87	11.04	187,277	+0.18(+1.63%)
Jan 29, 2021	11.05	11.05	10.76	10.86	162,511	-0.15(-1.37%)
Jan 28, 2021	10.96	11.07	10.89	11.01	170,998	+0.10(+0.96%)
Jan 27, 2021	10.99	11.08	10.86	10.91	291,187	-0.15(-1.36%)
Jan 26, 2021	11.08	11.08	11.01	11.06	84,455	+0.00(+0.00%)
Jan 25, 2021	11.13	11.16	10.98	11.06	160,559	-0.07(-0.65%)
Jan 22, 2021	11.08	11.13	11.04	11.13	107,373	+0.03(+0.29%)
Jan 21, 2021	11.08	11.11	11.06	11.10	141,402	+0.02(+0.18%)
Jan 20, 2021	11.07	11.10	11.05	11.08	125,825	+0.10(+0.95%)
Jan 19, 2021	10.94	11.01	10.93	10.97	160,475	+0.06(+0.54%)
Jan 15, 2021	10.97	11.04	10.85	10.91	105,998	-0.05(-0.42%)
Jan 14, 2021	11.03	11.07	10.96	10.96	190,825	-0.06(-0.55%)
Jan 13, 2021	10.99	11.05	10.99	11.02	210,406	+0.04(+0.36%)
Jan 12, 2021	10.98	11.04	10.95	10.98	165,663	+0.05(+0.48%)
Jan 11, 2021	10.98	10.99	10.86	10.93	181,955	-0.07(-0.65%)
Jan 08, 2021	10.92	11.02	10.87	11.00	171,024	+0.13(+1.20%)
Jan 07, 2021	10.77	10.92	10.75	10.87	196,989	+0.21(+1.95%)
Jan 06, 2021	10.59	10.75	10.56	10.66	146,875	+0.07(+0.68%)
Jan 05, 2021	10.53	10.64	10.53	10.59	203,459	+0.01(+0.06%)
Jan 04, 2021	10.80	10.85	10.50	10.59	198,811	-0.16(-1.45%)
Dec 31, 2020		10.74	10.74	10.74	124,918	+0.00(+0.00%)
Dec 30, 2020	10.66	10.76	10.66	10.74	124,918	+0.05(+0.49%)
Dec 29, 2020	10.83	10.86	10.66	10.69	174,340	-0.12(-1.14%)
Dec 28, 2020	10.86	10.87	10.79	10.81	140,623	-0.01(-0.06%)
Dec 24, 2020	10.78	10.84	10.77	10.82	66,287	+0.08(+0.73%)
Dec 23, 2020	10.74	10.79	10.70	10.74	92,281	+0.07(+0.61%)
Dec 22, 2020	10.71	10.74	10.64	10.68	88,177	-0.01(-0.06%)
Dec 21, 2020	10.63	10.70	10.53	10.68	93,185	+0.01(+0.06%)
Dec 18, 2020	10.68	10.69	10.63	10.68	106,121	+0.05(+0.49%)
Dec 17, 2020	10.65	10.73	10.60	10.62	222,183	+0.05(+0.43%)
Dec 16, 2020	10.46	10.58	10.43	10.58	192,899	+0.16(+1.50%)
Dec 15, 2020	10.40	10.48	10.38	10.42	146,630	+0.05(+0.50%)
Dec 14, 2020	10.43	10.47	10.37	10.37	146,584	+0.00(+0.05%)
Dec 11, 2020	10.42	10.44	10.33	10.37	203,268	-0.06(-0.56%)
Dec 10, 2020	10.37	10.45	10.36	10.42	184,995	+0.05(+0.50%)
Dec 09, 2020	10.44	10.46	10.29	10.37	330,447	-0.03(-0.31%)
Dec 08, 2020	10.40	10.42	10.29	10.40	307,887	+0.01(+0.06%)
Dec 07, 2020	10.36	10.42	10.35	10.40	170,278	+0.06(+0.62%)
Dec 04, 2020	10.29	10.38	10.29	10.33	165,310	+0.04(+0.38%)
Dec 03, 2020	10.20	10.33	10.20	10.29	151,564	+0.10(+0.95%)
Dec 02, 2020	10.15	10.20	10.12	10.20	177,751	-0.01(-0.13%)
Dec 01, 2020	10.32	10.35	10.20	10.21	231,271	-0.06(-0.63%)
Nov 30, 2020	10.23	10.29	10.15	10.28	205,646	+0.04(+0.38%)
Nov 27, 2020	10.17	10.24	10.17	10.24	95,126	+0.09(+0.89%)
Nov 25, 2020	10.15	10.15	10.08	10.15	181,422	+0.03(+0.32%)
Nov 24, 2020	10.11	10.14	10.06	10.11	148,508	+0.08(+0.77%)
Nov 23, 2020	9.940	10.07	9.940	10.04	156,702	+0.11(+1.11%)
Nov 20, 2020	9.901	9.940	9.850	9.927	157,718	+0.06(+0.59%)
Nov 19, 2020	9.772	9.875	9.766	9.869	174,142	+0.12(+1.26%)
Nov 18, 2020	9.682	9.779	9.669	9.746	162,160	+0.07(+0.73%)
Nov 17, 2020	9.624	9.682	9.598	9.675	154,192	+0.04(+0.40%)
Nov 16, 2020	9.617	9.650	9.553	9.637	264,061	+0.11(+1.15%)
Nov 13, 2020	9.475	9.553	9.469	9.527	180,338	+0.05(+0.48%)
Nov 12, 2020	9.520	9.591	9.449	9.482	212,867	-0.03(-0.29%)
Nov 11, 2020	9.452	9.541	9.420	9.509	308,149	+0.09(+0.95%)
Nov 10, 2020	9.458	9.458	9.298	9.420	290,886	-0.04(-0.41%)
Nov 09, 2020	9.554	9.560	9.400	9.458	259,003	+0.13(+1.44%)
Nov 06, 2020	9.317	9.368	9.266	9.324	90,886	+0.04(+0.48%)
Nov 05, 2020	9.196	9.324	9.196	9.279	163,978	+0.12(+1.33%)
Nov 04, 2020	9.093	9.234	9.080	9.157	168,799	+0.13(+1.49%)
Nov 03, 2020	8.843	9.035	8.843	9.023	135,461	+0.21(+2.40%)
Nov 02, 2020	8.767	8.875	8.747	8.811	218,147	+0.09(+1.03%)
Oct 30, 2020	8.869	8.869	8.626	8.722	192,079	-0.12(-1.38%)
Oct 29, 2020	8.824	8.856	8.677	8.843	294,047	+0.02(+0.22%)
Oct 28, 2020	8.971	8.971	8.786	8.824	353,156	-0.24(-2.68%)
Oct 27, 2020	8.971	9.074	8.939	9.067	148,927	+0.06(+0.71%)
Oct 26, 2020	9.061	9.080	8.917	9.003	198,869	-0.10(-1.06%)
Oct 23, 2020	9.093	9.122	9.067	9.100	102,598	+0.04(+0.42%)
Oct 22, 2020	9.048	9.087	9.010	9.061	70,488	+0.04(+0.50%)
Oct 21, 2020	9.042	9.119	8.997	9.016	115,027	-0.04(-0.49%)
Oct 20, 2020	9.067	9.112	9.029	9.061	92,213	+0.01(+0.07%)
Oct 19, 2020	9.132	9.170	9.016	9.055	151,749	-0.09(-0.98%)
Oct 16, 2020	9.125	9.176	9.112	9.144	107,283	+0.03(+0.28%)
Oct 15, 2020	9.074	9.119	9.032	9.119	110,383	-0.03(-0.35%)
Oct 14, 2020	9.221	9.260	9.125	9.151	155,161	-0.05(-0.58%)
Oct 13, 2020	9.274	9.312	9.159	9.204	371,649	-0.11(-1.23%)
Oct 12, 2020	9.261	9.337	9.248	9.318	192,537	+0.09(+0.96%)
Oct 09, 2020	9.229	9.274	9.211	9.229	142,951	+0.00(+0.00%)
Oct 08, 2020	9.216	9.242	9.178	9.229	122,889	+0.07(+0.76%)
Oct 07, 2020	9.051	9.242	8.994	9.159	235,928	+0.20(+2.27%)
Oct 06, 2020	8.969	9.058	8.899	8.956	182,979	+0.00(+0.00%)
Oct 05, 2020	8.854	8.969	8.854	8.956	149,776	+0.14(+1.59%)
Oct 02, 2020	8.759	8.835	8.753	8.816	155,074	-0.05(-0.57%)
Oct 01, 2020	8.765	8.867	8.765	8.867	158,429	+0.10(+1.09%)
Sep 30, 2020	8.797	8.823	8.696	8.772	200,285	+0.03(+0.36%)
Sep 29, 2020	8.740	8.753	8.638	8.740	174,533	+0.02(+0.22%)
Sep 28, 2020	8.696	8.765	8.664	8.721	191,111	+0.12(+1.40%)
Sep 25, 2020	8.569	8.619	8.505	8.600	251,267	+0.08(+0.89%)
Sep 24, 2020	8.486	8.571	8.397	8.524	131,254	+0.03(+0.30%)
Sep 23, 2020	8.702	8.720	8.492	8.499	197,489	-0.21(-2.41%)
Sep 22, 2020	8.677	8.734	8.626	8.708	301,321	+0.04(+0.44%)
Sep 21, 2020	8.658	8.689	8.486	8.670	263,245	-0.11(-1.30%)
Sep 18, 2020	8.753	8.829	8.753	8.785	196,007	+0.03(+0.36%)
Sep 17, 2020	8.867	8.867	8.689	8.753	1,041,242	-0.18(-2.06%)
Sep 16, 2020	8.943	8.975	8.873	8.937	144,919	+0.05(+0.57%)
Sep 15, 2020	8.937	8.956	8.873	8.886	149,449	+0.03(+0.36%)
Sep 14, 2020	8.829	8.893	8.799	8.854	115,348	+0.10(+1.14%)
Sep 11, 2020	8.755	8.792	8.698	8.755	175,763	+0.02(+0.22%)
Sep 10, 2020	8.862	8.899	8.717	8.736	241,577	-0.08(-0.93%)
Sep 09, 2020	8.654	8.862	8.654	8.818	210,679	+0.21(+2.49%)
Sep 08, 2020	8.660	8.710	8.585	8.603	222,744	-0.17(-1.94%)
Sep 04, 2020	8.881	8.969	8.585	8.773	301,512	-0.14(-1.55%)
Sep 03, 2020	9.158	9.164	8.893	8.912	300,060	-0.26(-2.88%)
Sep 02, 2020	9.139	9.214	9.049	9.177	228,481	+0.01(+0.14%)
Sep 01, 2020	9.132	9.177	9.101	9.164	153,003	+0.02(+0.21%)
Aug 31, 2020	9.095	9.170	9.051	9.145	189,238	+0.06(+0.69%)
Aug 28, 2020	9.101	9.101	9.013	9.082	207,994	+0.02(+0.21%)
Aug 27, 2020	9.038	9.069	8.994	9.063	133,665	+0.06(+0.70%)
Aug 26, 2020	8.925	9.019	8.925	9.000	129,929	+0.06(+0.70%)
Aug 25, 2020	8.912	8.962	8.893	8.937	105,754	+0.03(+0.28%)
Aug 24, 2020	8.950	8.966	8.893	8.912	144,848	-0.03(-0.35%)
Aug 21, 2020	8.918	8.975	8.918	8.944	82,404	-0.01(-0.14%)
Aug 20, 2020	8.912	8.981	8.868	8.956	183,840	+0.01(+0.14%)
Aug 19, 2020	8.975	8.994	8.925	8.944	167,681	-0.06(-0.70%)
Aug 18, 2020	8.962	9.006	8.950	9.006	66,155	+0.02(+0.21%)
Aug 17, 2020	8.925	9.000	8.899	8.988	93,162	+0.10(+1.13%)
Aug 14, 2020	8.950	8.992	8.881	8.887	107,649	-0.08(-0.91%)
Aug 13, 2020	8.944	9.069	8.944	8.969	164,003	-0.03(-0.30%)
Aug 12, 2020	8.946	8.996	8.946	8.996	125,763	+0.05(+0.56%)
Aug 11, 2020	8.908	8.996	8.908	8.946	186,712	+0.02(+0.28%)
Aug 10, 2020	8.833	8.921	8.821	8.921	165,680	+0.09(+0.99%)
Aug 07, 2020	8.802	8.852	8.802	8.833	103,249	-0.01(-0.07%)
Aug 06, 2020	8.877	8.902	8.808	8.839	101,372	+0.00(+0.00%)
Aug 05, 2020	8.758	8.864	8.752	8.839	188,828	+0.07(+0.78%)
Aug 04, 2020	8.746	8.783	8.721	8.771	114,461	+0.04(+0.43%)
Aug 03, 2020	8.690	8.796	8.665	8.733	269,277	+0.04(+0.50%)
Jul 31, 2020	8.783	8.787	8.590	8.690	180,727	-0.05(-0.57%)
Jul 30, 2020	8.646	8.746	8.602	8.740	120,643	+0.04(+0.50%)
Jul 29, 2020	8.608	8.715	8.546	8.696	176,306	+0.14(+1.61%)
Jul 28, 2020	8.571	8.602	8.521	8.558	83,621	-0.03(-0.36%)
Jul 27, 2020	8.558	8.590	8.543	8.590	96,272	+0.06(+0.73%)
Jul 24, 2020	8.465	8.565	8.465	8.527	176,245	+0.05(+0.59%)
Jul 23, 2020	8.577	8.621	8.477	8.477	183,283	-0.12(-1.45%)
Jul 22, 2020	8.621	8.671	8.571	8.602	187,109	+0.01(+0.07%)
Jul 21, 2020	8.683	8.777	8.596	8.596	188,945	-0.09(-1.08%)
Jul 20, 2020	8.540	8.690	8.540	8.690	146,280	+0.15(+1.76%)
Jul 17, 2020	8.496	8.552	8.465	8.540	132,223	+0.06(+0.74%)
Jul 16, 2020	8.421	8.515	8.421	8.477	208,688	+0.07(+0.82%)
Jul 15, 2020	8.371	8.465	8.352	8.408	101,264	+0.06(+0.67%)
Jul 14, 2020	8.358	8.365	8.234	8.352	146,710	-0.02(-0.24%)
Jul 13, 2020	8.441	8.509	8.367	8.373	241,069	+0.00(+0.00%)
Jul 10, 2020	8.410	8.410	8.326	8.373	125,144	-0.01(-0.07%)
Jul 09, 2020	8.447	8.447	8.328	8.379	133,871	-0.02(-0.29%)
Jul 08, 2020	8.348	8.484	8.348	8.404	253,097	+0.09(+1.12%)
Jul 07, 2020	8.280	8.416	8.258	8.311	239,882	+0.00(+0.00%)
Jul 06, 2020	8.292	8.323	8.230	8.311	314,468	+0.16(+1.98%)
Jul 02, 2020	8.119	8.218	8.119	8.150	140,808	+0.04(+0.46%)
Jul 01, 2020	8.063	8.144	8.063	8.113	120,181	+0.01(+0.15%)
Jun 30, 2020	8.001	8.100	7.952	8.100	169,333	+0.16(+2.03%)
Jun 29, 2020	7.945	7.964	7.840	7.939	142,992	+0.02(+0.23%)
Jun 26, 2020	8.026	8.026	7.896	7.921	119,008	-0.11(-1.39%)
Jun 25, 2020	7.952	8.032	7.896	8.032	138,421	+0.04(+0.46%)
Jun 24, 2020	8.106	8.137	7.958	7.995	189,021	-0.15(-1.83%)
Jun 23, 2020	8.125	8.187	8.125	8.144	73,236	+0.03(+0.38%)
Jun 22, 2020	8.088	8.156	8.057	8.113	95,226	+0.03(+0.38%)
Jun 19, 2020	8.162	8.224	8.082	8.082	161,800	-0.06(-0.76%)
Jun 18, 2020	8.113	8.193	8.100	8.144	127,087	-0.01(-0.15%)
Jun 17, 2020	8.156	8.292	8.131	8.156	140,714	+0.04(+0.46%)
Jun 16, 2020	8.261	8.261	8.113	8.119	148,668	+0.04(+0.54%)
Jun 15, 2020	7.865	8.150	7.822	8.075	195,791	-0.01(-0.08%)
Jun 12, 2020	8.236	8.291	8.051	8.082	182,146	+0.05(+0.60%)
Jun 11, 2020	8.322	8.365	8.009	8.034	216,538	-0.52(-6.03%)
Jun 10, 2020	8.580	8.592	8.507	8.549	174,667	-0.01(-0.07%)
Jun 09, 2020	8.439	8.556	8.427	8.556	143,875	+0.07(+0.87%)
Jun 08, 2020	8.347	8.500	8.347	8.482	205,379	+0.14(+1.62%)
Jun 05, 2020	8.273	8.433	8.273	8.347	178,903	+0.12(+1.49%)
Jun 04, 2020	8.163	8.279	8.163	8.224	228,571	-0.03(-0.37%)
Jun 03, 2020	8.046	8.279	8.046	8.255	288,595	+0.21(+2.59%)
Jun 02, 2020	7.942	8.083	7.899	8.046	163,589	+0.11(+1.39%)
Jun 01, 2020	7.819	7.942	7.776	7.936	185,936	+0.10(+1.33%)
May 29, 2020	7.813	7.837	7.756	7.831	131,000	+0.06(+0.71%)
May 28, 2020	7.715	7.856	7.702	7.776	189,820	+0.09(+1.20%)
May 27, 2020	7.580	7.727	7.505	7.684	258,599	+0.14(+1.87%)
May 26, 2020	7.580	7.653	7.524	7.543	139,241	+0.07(+0.90%)
May 22, 2020	7.488	7.499	7.439	7.475	101,672	-0.01(-0.08%)
May 21, 2020	7.432	7.494	7.414	7.481	99,213	+0.01(+0.16%)
May 20, 2020	7.377	7.488	7.365	7.469	108,929	+0.10(+1.42%)
May 19, 2020	7.273	7.414	7.242	7.365	113,970	+0.09(+1.18%)
May 18, 2020	7.242	7.297	7.205	7.279	99,138	+0.18(+2.51%)
May 15, 2020	6.997	7.107	6.997	7.101	126,438	+0.02(+0.35%)
May 14, 2020	6.997	7.076	6.831	7.076	156,881	+0.02(+0.24%)
May 13, 2020	7.327	7.335	7.060	7.060	187,218	-0.32(-4.36%)
May 12, 2020	7.473	7.515	7.345	7.382	146,699	-0.09(-1.14%)
May 11, 2020	7.418	7.491	7.363	7.467	139,404	+0.01(+0.08%)
May 08, 2020	7.321	7.473	7.321	7.461	118,838	+0.15(+1.99%)
May 07, 2020	7.278	7.374	7.254	7.315	151,392	+0.11(+1.52%)
May 06, 2020	7.436	7.436	7.151	7.206	474,469	-0.15(-2.06%)
May 05, 2020	7.242	7.373	7.193	7.357	210,648	+0.21(+2.89%)
May 04, 2020	7.218	7.291	7.084	7.151	310,785	-0.20(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.