Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.861
8.894
8.834
8.894
314,264
+0.05(+0.62%)
Apr 27, 2017
8.818
8.850
8.801
8.839
201,348
+0.02(+0.25%)
Apr 26, 2017
8.779
8.818
8.764
8.818
276,769
+0.04(+0.50%)
Apr 25, 2017
8.801
8.801
8.763
8.774
430,956
-0.01(-0.06%)
Apr 24, 2017
8.807
8.807
8.758
8.779
293,052
+0.00(+0.00%)
Apr 21, 2017
8.796
8.801
8.763
8.779
169,537
-0.01(-0.06%)
Apr 20, 2017
8.736
8.785
8.730
8.785
217,486
+0.04(+0.50%)
Apr 19, 2017
8.785
8.790
8.714
8.741
384,405
-0.02(-0.28%)
Apr 18, 2017
8.712
8.766
8.701
8.766
354,794
+0.05(+0.56%)
Apr 17, 2017
8.733
8.733
8.690
8.717
284,973
+0.02(+0.19%)
Apr 13, 2017
8.706
8.732
8.694
8.701
250,579
-0.01(-0.06%)
Apr 12, 2017
8.712
8.728
8.695
8.706
171,324
+0.01(+0.12%)
Apr 11, 2017
8.668
8.706
8.668
8.695
295,294
+0.03(+0.38%)
Apr 10, 2017
8.646
8.679
8.646
8.663
323,481
+0.01(+0.13%)
Apr 07, 2017
8.614
8.657
8.592
8.652
220,642
+0.04(+0.44%)
Apr 06, 2017
8.630
8.652
8.603
8.614
237,207
-0.01(-0.06%)
Apr 05, 2017
8.652
8.674
8.614
8.619
230,005
-0.02(-0.25%)
Apr 04, 2017
8.668
8.668
8.614
8.641
224,134
-0.02(-0.25%)
Apr 03, 2017
8.614
8.663
8.603
8.663
412,324
+0.08(+0.88%)
Mar 31, 2017
8.587
8.614
8.571
8.587
423,872
+0.02(+0.19%)
Mar 30, 2017
8.598
8.598
8.554
8.571
516,637
-0.01(-0.13%)
Mar 29, 2017
8.581
8.603
8.554
8.581
375,709
+0.02(+0.25%)
Mar 28, 2017
8.565
8.568
8.538
8.560
330,791
+0.04(+0.45%)
Mar 27, 2017
8.522
8.538
8.511
8.522
213,311
-0.03(-0.32%)
Mar 24, 2017
8.560
8.574
8.538
8.549
241,885
+0.02(+0.25%)
Mar 23, 2017
8.554
8.576
8.511
8.527
557,766
-0.01(-0.06%)
Mar 22, 2017
8.560
8.576
8.511
8.533
647,949
-0.01(-0.10%)
Mar 21, 2017
8.686
8.686
8.519
8.541
566,627
-0.13(-1.55%)
Mar 20, 2017
8.638
8.675
8.618
8.675
537,896
+0.05(+0.56%)
Mar 17, 2017
8.557
8.627
8.546
8.627
279,470
+0.06(+0.75%)
Mar 16, 2017
8.573
8.584
8.546
8.562
286,917
+0.01(+0.06%)
Mar 15, 2017
8.503
8.568
8.482
8.557
375,368
+0.06(+0.76%)
Mar 14, 2017
8.535
8.535
8.447
8.492
361,994
-0.05(-0.57%)
Mar 13, 2017
8.530
8.541
8.503
8.541
246,717
+0.03(+0.38%)
Mar 10, 2017
8.482
8.525
8.455
8.508
404,339
+0.06(+0.77%)
Mar 09, 2017
8.573
8.573
8.424
8.444
802,002
-0.11(-1.32%)
Mar 08, 2017
8.638
8.638
8.530
8.557
808,997
-0.09(-1.00%)
Mar 07, 2017
8.638
8.643
8.595
8.643
348,984
+0.01(+0.12%)
Mar 06, 2017
8.622
8.638
8.605
8.632
189,840
+0.03(+0.31%)
Mar 03, 2017
8.611
8.648
8.604
8.605
421,952
+0.02(+0.25%)
Mar 02, 2017
8.686
8.686
8.568
8.584
1,035,208
-0.09(-1.06%)
Mar 01, 2017
8.616
8.681
8.616
8.675
447,541
+0.06(+0.69%)
Feb 28, 2017
8.632
8.648
8.600
8.616
944,898
+0.00(+0.00%)
Feb 27, 2017
8.622
8.624
8.605
8.616
274,876
+0.01(+0.13%)
Feb 24, 2017
8.589
8.605
8.584
8.605
379,398
+0.02(+0.19%)
Feb 23, 2017
8.627
8.627
8.568
8.589
409,646
+0.00(+0.00%)
Feb 22, 2017
8.611
8.622
8.578
8.589
480,636
+0.01(+0.13%)
Feb 21, 2017
8.578
8.595
8.562
8.578
495,830
+0.02(+0.19%)
Feb 17, 2017
8.562
8.562
8.562
0
-0.02(-0.25%)
Feb 16, 2017
8.665
8.665
8.578
8.584
400,311
-0.05(-0.53%)
Feb 15, 2017
8.630
8.656
8.614
8.630
585,456
+0.01(+0.12%)
Feb 14, 2017
8.635
8.659
8.603
8.619
387,986
+0.01(+0.06%)
Feb 13, 2017
8.662
8.667
8.614
8.614
612,766
-0.03(-0.31%)
Feb 10, 2017
8.667
8.705
8.624
8.640
430,569
+0.01(+0.06%)
Feb 09, 2017
8.640
8.678
8.635
8.635
436,121
+0.02(+0.19%)
Feb 08, 2017
8.571
8.662
8.550
8.619
593,110
+0.06(+0.69%)
Feb 07, 2017
8.549
8.565
8.540
8.560
240,160
+0.01(+0.13%)
Feb 06, 2017
8.539
8.560
8.528
8.549
415,119
+0.02(+0.19%)
Feb 03, 2017
8.571
8.571
8.469
8.533
523,155
+0.01(+0.13%)
Feb 02, 2017
8.555
8.581
8.507
8.523
355,731
-0.03(-0.38%)
Feb 01, 2017
8.485
8.571
8.480
8.555
792,349
+0.09(+1.01%)
Jan 31, 2017
8.432
8.469
8.426
8.469
666,055
+0.05(+0.57%)
Jan 30, 2017
8.389
8.424
8.389
8.421
348,514
+0.00(+0.00%)
Jan 27, 2017
8.464
8.464
8.416
8.421
474,243
-0.01(-0.13%)
Jan 26, 2017
8.469
8.480
8.426
8.432
636,709
-0.01(-0.13%)
Jan 25, 2017
8.432
8.448
8.394
8.442
785,848
+0.06(+0.70%)
Jan 24, 2017
8.325
8.387
8.309
8.384
400,921
+0.07(+0.90%)
Jan 23, 2017
8.319
8.319
8.298
8.309
315,159
+0.04(+0.52%)
Jan 20, 2017
8.271
8.298
8.266
8.266
476,677
-0.02(-0.19%)
Jan 19, 2017
8.277
8.298
8.271
8.282
687,451
+0.01(+0.06%)
Jan 18, 2017
8.282
8.282
8.266
8.277
667,191
+0.00(+0.00%)
Jan 17, 2017
8.255
8.282
8.239
8.277
308,772
+0.01(+0.13%)
Jan 13, 2017
8.266
8.266
8.266
0
+0.03(+0.39%)
Jan 12, 2017
8.239
8.244
8.223
8.234
578,829
-0.01(-0.06%)
Jan 11, 2017
8.250
8.266
8.234
8.239
347,632
+0.01(+0.13%)
Jan 10, 2017
8.234
8.244
8.207
8.228
504,084
+0.01(+0.13%)
Jan 09, 2017
8.234
8.250
8.212
8.218
448,692
+0.01(+0.07%)
Jan 06, 2017
8.228
8.234
8.191
8.212
386,943
+0.01(+0.07%)
Jan 05, 2017
8.250
8.250
8.164
8.207
1,049,797
-0.02(-0.20%)
Jan 04, 2017
8.234
8.234
8.202
8.223
1,461,187
+0.02(+0.26%)
Jan 03, 2017
8.212
8.277
8.116
8.202
870,331
-0.01(-0.07%)
Dec 30, 2016
8.207
8.207
8.207
0
-0.01(-0.07%)
Dec 29, 2016
8.244
8.271
8.202
8.212
403,549
-0.02(-0.20%)
Dec 28, 2016
8.202
8.244
8.202
8.228
1,029,404
+0.11(+1.31%)
Dec 27, 2016
8.074
8.132
8.053
8.122
460,478
+0.06(+0.79%)
Dec 23, 2016
8.059
8.059
8.059
0
+0.00(+0.00%)
Dec 22, 2016
8.037
8.074
8.011
8.059
798,546
+0.05(+0.66%)
Dec 21, 2016
7.990
8.011
7.990
8.006
476,334
-0.01(-0.07%)
Dec 20, 2016
8.027
8.032
7.985
8.011
819,094
+0.02(+0.23%)
Dec 19, 2016
7.977
7.992
7.971
7.992
544,842
+0.02(+0.20%)
Dec 16, 2016
7.950
7.977
7.929
7.977
435,599
+0.05(+0.66%)
Dec 15, 2016
7.935
7.940
7.909
7.924
402,646
-0.01(-0.07%)
Dec 14, 2016
7.966
7.977
7.914
7.929
593,037
-0.03(-0.40%)
Dec 13, 2016
7.982
8.003
7.924
7.961
674,610
-0.02(-0.26%)
Dec 12, 2016
7.982
8.019
7.977
7.982
455,906
+0.02(+0.20%)
Dec 09, 2016
7.956
7.977
7.944
7.966
383,655
+0.02(+0.26%)
Dec 08, 2016
7.950
7.971
7.914
7.945
363,232
-0.02(-0.20%)
Dec 07, 2016
7.950
7.987
7.914
7.961
368,005
+0.03(+0.33%)
Dec 06, 2016
7.924
7.935
7.898
7.935
463,467
+0.03(+0.33%)
Dec 05, 2016
7.908
7.919
7.887
7.908
336,401
+0.01(+0.13%)
Dec 02, 2016
7.882
7.903
7.877
7.898
289,397
+0.02(+0.27%)
Dec 01, 2016
7.861
7.893
7.846
7.877
442,445
+0.04(+0.54%)
Nov 30, 2016
7.872
7.887
7.835
7.835
799,582
-0.01(-0.13%)
Nov 29, 2016
7.856
7.872
7.836
7.846
464,308
-0.02(-0.27%)
Nov 28, 2016
7.887
7.887
7.861
7.867
316,475
+0.00(+0.00%)
Nov 25, 2016
7.851
7.872
7.838
7.867
326,571
+0.03(+0.40%)
Nov 23, 2016
7.835
7.835
7.835
0
+0.05(+0.61%)
Nov 22, 2016
7.751
7.788
7.751
7.788
494,120
+0.04(+0.54%)
Nov 21, 2016
7.735
7.746
7.720
7.746
437,230
+0.04(+0.55%)
Nov 18, 2016
7.704
7.725
7.688
7.704
537,018
+0.03(+0.38%)
Nov 17, 2016
7.670
7.696
7.649
7.675
531,062
+0.02(+0.27%)
Nov 16, 2016
7.623
7.659
7.618
7.654
358,103
+0.03(+0.41%)
Nov 15, 2016
7.534
7.644
7.534
7.623
429,416
+0.12(+1.60%)
Nov 14, 2016
7.529
7.576
7.493
7.503
783,516
-0.06(-0.76%)
Nov 11, 2016
7.498
7.576
7.482
7.560
702,728
+0.05(+0.62%)
Nov 10, 2016
7.550
7.576
7.508
7.513
719,523
-0.05(-0.62%)
Nov 09, 2016
7.560
7.588
7.498
7.560
315,494
-0.07(-0.96%)
Nov 08, 2016
7.628
7.633
7.586
7.633
155,651
+0.02(+0.27%)
Nov 07, 2016
7.607
7.618
7.592
7.612
226,686
+0.07(+0.97%)
Nov 04, 2016
7.592
7.597
7.539
7.539
327,814
-0.04(-0.48%)
Nov 03, 2016
7.576
7.610
7.560
7.576
438,707
-0.02(-0.21%)
Nov 02, 2016
7.633
7.633
7.576
7.592
286,686
-0.03(-0.41%)
Nov 01, 2016
7.691
7.696
7.623
7.623
372,827
-0.05(-0.68%)
Oct 31, 2016
7.696
7.701
7.675
7.675
342,939
+0.00(+0.00%)
Oct 28, 2016
7.696
7.696
7.654
7.675
447,990
-0.01(-0.14%)
Oct 27, 2016
7.732
7.732
7.680
7.685
376,604
-0.03(-0.41%)
Oct 26, 2016
7.696
7.727
7.691
7.717
253,265
+0.02(+0.27%)
Oct 25, 2016
7.696
7.706
7.685
7.696
320,010
+0.00(+0.00%)
Oct 24, 2016
7.667
7.701
7.665
7.696
209,006
+0.05(+0.61%)
Oct 21, 2016
7.638
7.675
7.623
7.649
278,541
+0.01(+0.14%)
Oct 20, 2016
7.675
7.680
7.607
7.638
366,526
-0.02(-0.24%)
Oct 19, 2016
7.610
7.683
7.610
7.657
200,916
+0.06(+0.75%)
Oct 18, 2016
7.626
7.631
7.600
7.600
115,468
+0.02(+0.20%)
Oct 17, 2016
7.662
7.672
7.574
7.584
235,109
-0.06(-0.74%)
Oct 14, 2016
7.683
7.693
7.641
7.641
242,149
-0.03(-0.34%)
Oct 13, 2016
7.683
7.683
7.646
7.667
429,726
-0.03(-0.40%)
Oct 12, 2016
7.698
7.729
7.688
7.698
176,278
+0.00(+0.00%)
Oct 11, 2016
7.714
7.714
7.667
7.698
303,157
-0.01(-0.13%)
Oct 10, 2016
7.708
7.729
7.703
7.708
245,787
+0.02(+0.20%)
Oct 07, 2016
7.714
7.714
7.683
7.693
198,841
-0.01(-0.13%)
Oct 06, 2016
7.683
7.729
7.636
7.703
323,172
-0.03(-0.40%)
Oct 05, 2016
7.729
7.734
7.693
7.734
275,937
+0.02(+0.27%)
Oct 04, 2016
7.750
7.750
7.708
7.714
229,150
-0.03(-0.33%)
Oct 03, 2016
7.729
7.739
7.708
7.739
253,967
+0.02(+0.27%)
Sep 30, 2016
7.739
7.755
7.719
7.719
581,182
+0.00(+0.00%)
Sep 29, 2016
7.755
7.755
7.683
7.719
306,470
-0.03(-0.40%)
Sep 28, 2016
7.708
7.750
7.688
7.750
247,695
+0.07(+0.88%)
Sep 27, 2016
7.662
7.688
7.652
7.683
261,102
+0.02(+0.27%)
Sep 26, 2016
7.652
7.662
7.631
7.662
244,996
-0.01(-0.07%)
Sep 23, 2016
7.677
7.683
7.615
7.667
297,451
-0.02(-0.20%)
Sep 22, 2016
7.672
7.683
7.639
7.683
448,607
+0.05(+0.61%)
Sep 21, 2016
7.600
7.641
7.553
7.636
523,203
+0.08(+0.99%)
Sep 20, 2016
7.510
7.576
7.510
7.561
320,146
+0.07(+0.96%)
Sep 19, 2016
7.525
7.546
7.463
7.489
385,104
+0.00(+0.00%)
Sep 16, 2016
7.469
7.489
7.458
7.489
296,463
-0.01(-0.14%)
Sep 15, 2016
7.489
7.530
7.479
7.499
335,156
+0.04(+0.48%)
Sep 14, 2016
7.448
7.505
7.448
7.463
448,586
+0.02(+0.21%)
Sep 13, 2016
7.556
7.561
7.366
7.448
775,953
-0.11(-1.49%)
Sep 12, 2016
7.535
7.566
7.510
7.561
417,744
+0.02(+0.27%)
Sep 09, 2016
7.623
7.629
7.505
7.540
590,302
-0.12(-1.61%)
Sep 08, 2016
7.684
7.700
7.664
7.664
243,371
-0.03(-0.33%)
Sep 07, 2016
7.664
7.689
7.653
7.689
280,820
+0.03(+0.34%)
Sep 06, 2016
7.643
7.684
7.628
7.664
268,884
+0.04(+0.47%)
Sep 02, 2016
7.653
7.628
7.628
7.628
214,735
+0.03(+0.34%)
Sep 01, 2016
7.648
7.684
7.602
7.602
482,422
-0.05(-0.60%)
Aug 31, 2016
7.684
7.695
7.648
7.648
450,434
-0.02(-0.27%)
Aug 30, 2016
7.700
7.700
7.664
7.669
267,163
-0.02(-0.27%)
Aug 29, 2016
7.638
7.689
7.638
7.689
185,861
+0.07(+0.94%)
Aug 26, 2016
7.618
7.669
7.607
7.618
300,711
-0.01(-0.13%)
Aug 25, 2016
7.648
7.653
7.618
7.628
136,901
-0.02(-0.27%)
Aug 24, 2016
7.674
7.684
7.628
7.648
163,253
-0.01(-0.07%)
Aug 23, 2016
7.623
7.674
7.608
7.653
387,826
+0.05(+0.68%)
Aug 22, 2016
7.618
7.623
7.582
7.602
142,182
+0.01(+0.10%)
Aug 19, 2016
7.620
7.620
7.569
7.594
334,166
-0.03(-0.33%)
Aug 18, 2016
7.610
7.620
7.599
7.620
208,519
+0.02(+0.27%)
Aug 17, 2016
7.625
7.625
7.569
7.599
359,580
-0.01(-0.07%)
Aug 16, 2016
7.615
7.640
7.579
7.605
388,462
-0.03(-0.33%)
Aug 15, 2016
7.671
7.676
7.630
7.630
186,844
-0.02(-0.27%)
Aug 12, 2016
7.645
7.661
7.630
7.651
255,583
+0.02(+0.20%)
Aug 11, 2016
7.625
7.645
7.623
7.635
262,682
+0.02(+0.27%)
Aug 10, 2016
7.625
7.627
7.594
7.615
157,383
+0.01(+0.07%)
Aug 09, 2016
7.615
7.635
7.594
7.610
190,526
-0.01(-0.07%)
Aug 08, 2016
7.610
7.615
7.574
7.615
143,049
+0.02(+0.27%)
Aug 05, 2016
7.599
7.605
7.584
7.594
223,552
+0.01(+0.13%)
Aug 04, 2016
7.615
7.615
7.569
7.584
270,556
-0.01(-0.07%)
Aug 03, 2016
7.503
7.589
7.503
7.589
197,579
+0.09(+1.16%)
Aug 02, 2016
7.594
7.594
7.492
7.503
335,936
-0.10(-1.34%)
Aug 01, 2016
7.651
7.651
7.579
7.605
302,545
-0.04(-0.53%)
Jul 29, 2016
7.589
7.645
7.583
7.645
279,085
+0.05(+0.67%)
Jul 28, 2016
7.589
7.594
7.528
7.594
165,508
+0.01(+0.13%)
Jul 27, 2016
7.569
7.594
7.548
7.584
204,929
+0.01(+0.07%)
Jul 26, 2016
7.538
7.584
7.508
7.579
339,772
+0.05(+0.68%)
Jul 25, 2016
7.523
7.559
7.493
7.528
244,235
+0.01(+0.07%)
Jul 22, 2016
7.513
7.523
7.487
7.523
218,552
+0.01(+0.14%)
Jul 21, 2016
7.497
7.523
7.487
7.513
246,846
+0.02(+0.20%)
Jul 20, 2016
7.431
7.497
7.412
7.497
311,383
+0.10(+1.41%)
Jul 19, 2016
7.418
7.428
7.388
7.393
300,058
-0.02(-0.27%)
Jul 18, 2016
7.398
7.428
7.378
7.413
371,879
+0.04(+0.48%)
Jul 15, 2016
7.357
7.393
7.357
7.378
331,260
-0.01(-0.07%)
Jul 14, 2016
7.439
7.444
7.373
7.383
646,762
-0.03(-0.34%)
Jul 13, 2016
7.433
7.444
7.363
7.408
617,755
-0.01(-0.14%)
Jul 12, 2016
7.439
7.442
7.383
7.418
306,648
+0.01(+0.14%)
Jul 11, 2016
7.428
7.433
7.383
7.408
234,802
-0.01(-0.14%)
Jul 08, 2016
7.398
7.418
7.373
7.418
307,987
+0.05(+0.62%)
Jul 07, 2016
7.352
7.378
7.342
7.373
221,496
+0.05(+0.62%)
Jul 06, 2016
7.307
7.337
7.292
7.327
221,810
+0.01(+0.07%)
Jul 05, 2016
7.332
7.332
7.292
7.322
253,793
-0.02(-0.28%)
Jul 01, 2016
7.312
7.342
7.342
7.342
399,513
+0.06(+0.76%)
Jun 30, 2016
7.276
7.287
7.231
7.287
254,547
+0.06(+0.77%)
Jun 29, 2016
7.236
7.276
7.206
7.231
211,890
+0.05(+0.71%)
Jun 28, 2016
7.160
7.195
7.145
7.180
311,111
+0.08(+1.14%)
Jun 27, 2016
7.216
7.231
7.094
7.099
484,452
-0.12(-1.68%)
Jun 24, 2016
7.104
7.307
7.104
7.221
457,118
-0.10(-1.38%)
Jun 23, 2016
7.322
7.327
7.306
7.322
240,873
+0.05(+0.63%)
Jun 22, 2016
7.292
7.292
7.266
7.276
164,863
+0.01(+0.07%)
Jun 21, 2016
7.271
7.287
7.251
7.271
286,966
+0.01(+0.17%)
Jun 20, 2016
7.280
7.284
7.249
7.259
240,477
+0.02(+0.21%)
Jun 17, 2016
7.289
7.294
7.244
7.244
180,401
-0.04(-0.48%)
Jun 16, 2016
7.304
7.309
7.229
7.279
420,777
-0.04(-0.55%)
Jun 15, 2016
7.329
7.339
7.284
7.319
246,954
-0.01(-0.07%)
Jun 14, 2016
7.364
7.364
7.309
7.324
205,389
-0.05(-0.68%)
Jun 13, 2016
7.389
7.405
7.359
7.374
162,090
-0.04(-0.47%)
Jun 10, 2016
7.384
7.410
7.346
7.410
331,256
+0.01(+0.14%)
Jun 09, 2016
7.410
7.410
7.384
7.399
198,291
-0.01(-0.07%)
Jun 08, 2016
7.379
7.405
7.364
7.405
208,113
+0.04(+0.48%)
Jun 07, 2016
7.369
7.381
7.334
7.369
254,854
+0.00(+0.00%)
Jun 06, 2016
7.289
7.369
7.283
7.369
288,549
+0.09(+1.24%)
Jun 03, 2016
7.249
7.279
7.234
7.279
268,043
+0.03(+0.42%)
Jun 02, 2016
7.224
7.249
7.224
7.249
136,672
+0.01(+0.14%)
Jun 01, 2016
7.214
7.258
7.118
7.239
355,179
+0.04(+0.49%)
May 31, 2016
7.203
7.239
7.203
7.203
174,073
-0.01(-0.07%)
May 27, 2016
7.188
7.208
7.208
7.208
190,577
+0.02(+0.28%)
May 26, 2016
7.143
7.188
7.128
7.188
307,519
+0.05(+0.70%)
May 25, 2016
7.123
7.138
7.103
7.138
601,742
+0.05(+0.71%)
May 24, 2016
7.022
7.088
7.017
7.088
382,672
+0.09(+1.22%)
May 23, 2016
7.017
7.033
7.002
7.002
314,036
+0.00(+0.00%)
May 20, 2016
6.962
7.012
6.959
7.002
408,286
+0.05(+0.65%)
May 19, 2016
7.033
7.053
6.947
6.957
577,200
-0.08(-1.18%)
May 18, 2016
7.055
7.085
7.015
7.040
405,066
-0.01(-0.21%)
May 17, 2016
7.070
7.075
7.040
7.055
233,832
+0.00(+0.07%)
May 16, 2016
7.035
7.075
7.020
7.050
257,959
+0.03(+0.43%)
May 13, 2016
7.025
7.060
7.015
7.020
243,525
+0.02(+0.29%)
May 12, 2016
7.010
7.030
6.998
7.000
176,026
+0.01(+0.21%)
May 11, 2016
7.010
7.035
6.970
6.985
257,913
-0.02(-0.28%)
May 10, 2016
6.995
7.020
6.980
7.005
377,454
+0.02(+0.29%)
May 09, 2016
7.035
7.085
6.965
6.985
253,396
-0.05(-0.71%)
May 06, 2016
6.980
7.035
6.970
7.035
237,199
+0.05(+0.79%)
May 05, 2016
6.975
6.995
6.975
6.980
123,671
+0.01(+0.14%)
May 04, 2016
6.950
6.985
6.945
6.970
410,277
+0.00(+0.07%)
May 03, 2016
6.980
6.985
6.920
6.965
307,574
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.