Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Gold -2X ETF
(NY:
GLL
)
21.52
-0.49 (-2.23%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
97.20
98.65
97.20
97.94
37,344
+3.28(+3.47%)
Apr 29, 2015
93.96
94.91
93.33
94.66
11,875
+1.26(+1.35%)
Apr 28, 2015
94.88
94.88
92.99
93.40
16,284
-1.50(-1.58%)
Apr 27, 2015
97.35
97.85
94.22
94.90
32,523
-3.98(-4.03%)
Apr 24, 2015
97.03
99.33
97.03
98.88
20,355
+2.52(+2.62%)
Apr 23, 2015
97.63
97.63
95.79
96.36
10,496
-1.33(-1.36%)
Apr 22, 2015
95.89
97.77
94.62
97.69
21,355
+2.55(+2.68%)
Apr 21, 2015
95.83
95.89
95.00
95.14
5,724
-1.17(-1.21%)
Apr 20, 2015
96.22
96.75
95.81
96.31
20,545
+1.32(+1.39%)
Apr 17, 2015
95.24
95.24
94.54
94.99
5,786
-0.85(-0.89%)
Apr 16, 2015
94.90
96.27
94.72
95.84
7,599
+0.81(+0.85%)
Apr 15, 2015
96.20
96.55
94.81
95.03
12,538
-1.66(-1.72%)
Apr 14, 2015
96.50
96.78
96.03
96.69
17,226
+1.20(+1.26%)
Apr 13, 2015
95.05
95.97
95.05
95.49
14,206
+1.16(+1.23%)
Apr 10, 2015
94.26
94.88
93.92
94.33
14,678
-2.00(-2.08%)
Apr 09, 2015
96.33
96.78
96.14
96.33
9,750
+1.14(+1.20%)
Apr 08, 2015
94.40
95.75
94.17
95.19
18,995
+1.27(+1.35%)
Apr 07, 2015
93.69
94.13
93.44
93.92
5,609
+0.65(+0.70%)
Apr 06, 2015
92.15
93.39
91.80
93.27
26,881
-2.17(-2.27%)
Apr 02, 2015
95.35
95.44
95.44
95.44
11,000
+0.50(+0.53%)
Apr 01, 2015
96.86
96.86
94.27
94.94
37,381
-3.24(-3.30%)
Mar 31, 2015
98.09
98.90
97.33
98.18
18,669
+0.11(+0.11%)
Mar 30, 2015
98.11
98.43
97.69
98.07
23,227
+2.02(+2.10%)
Mar 27, 2015
95.92
96.47
95.55
96.05
13,467
+0.87(+0.91%)
Mar 26, 2015
94.97
95.50
94.66
95.18
31,961
-1.22(-1.27%)
Mar 25, 2015
96.11
96.62
95.78
96.40
41,354
-0.34(-0.35%)
Mar 24, 2015
97.04
97.80
96.67
96.74
16,222
-0.61(-0.63%)
Mar 23, 2015
98.23
98.45
97.15
97.35
19,388
-1.20(-1.22%)
Mar 20, 2015
100.38
100.38
97.80
98.55
57,429
-2.23(-2.21%)
Mar 19, 2015
101.58
102.02
100.23
100.78
47,223
+0.03(+0.03%)
Mar 18, 2015
104.41
104.98
99.62
100.75
78,305
-3.89(-3.72%)
Mar 17, 2015
105.34
105.58
102.89
104.64
19,276
+0.78(+0.75%)
Mar 16, 2015
103.40
104.48
103.01
103.86
35,268
+0.25(+0.24%)
Mar 13, 2015
103.03
104.11
102.86
103.61
15,036
-0.17(-0.17%)
Mar 12, 2015
103.00
104.55
102.92
103.78
30,462
+0.02(+0.02%)
Mar 11, 2015
103.00
104.80
102.95
103.76
28,390
+1.18(+1.15%)
Mar 10, 2015
101.32
102.85
101.00
102.58
37,133
+0.94(+0.92%)
Mar 09, 2015
100.73
101.68
100.58
101.64
33,941
-0.11(-0.11%)
Mar 06, 2015
99.53
102.04
99.46
101.75
88,796
+5.26(+5.45%)
Mar 05, 2015
95.86
96.70
94.92
96.49
12,040
+0.25(+0.26%)
Mar 04, 2015
95.52
96.49
95.51
96.24
9,524
+0.40(+0.42%)
Mar 03, 2015
94.75
95.64
94.16
95.84
13,366
+0.47(+0.49%)
Mar 02, 2015
94.02
95.48
93.89
95.37
18,403
+0.71(+0.75%)
Feb 27, 2015
93.54
94.66
93.33
94.66
29,034
-0.20(-0.21%)
Feb 26, 2015
94.28
95.23
94.01
94.86
19,489
-0.63(-0.66%)
Feb 25, 2015
95.27
96.00
95.13
95.49
8,453
-0.70(-0.73%)
Feb 24, 2015
96.69
97.74
96.00
96.19
22,826
+0.19(+0.20%)
Feb 23, 2015
96.42
96.53
94.70
96.00
70,155
-0.34(-0.36%)
Feb 20, 2015
94.81
96.73
94.47
96.34
28,165
+1.04(+1.09%)
Feb 19, 2015
94.67
95.35
94.25
95.30
10,409
+0.74(+0.78%)
Feb 18, 2015
95.22
96.68
94.43
94.56
34,857
-0.49(-0.52%)
Feb 17, 2015
94.43
95.75
94.21
95.05
29,631
+3.02(+3.28%)
Feb 13, 2015
91.86
92.03
92.03
92.03
18,600
-1.02(-1.10%)
Feb 12, 2015
92.45
93.28
92.35
93.05
13,123
-0.43(-0.46%)
Feb 11, 2015
91.20
93.58
91.20
93.48
29,448
+2.11(+2.31%)
Feb 10, 2015
91.25
91.74
90.50
91.37
23,837
+1.06(+1.17%)
Feb 09, 2015
90.76
90.78
89.99
90.31
21,476
-0.74(-0.81%)
Feb 06, 2015
90.38
92.00
89.90
91.05
64,921
+4.41(+5.09%)
Feb 05, 2015
87.79
88.15
86.64
86.64
19,958
-0.07(-0.08%)
Feb 04, 2015
86.68
87.74
86.00
86.71
19,869
-0.75(-0.86%)
Feb 03, 2015
86.64
88.17
86.64
87.46
23,435
+1.83(+2.14%)
Feb 02, 2015
86.70
86.70
84.70
85.63
93,263
+1.41(+1.67%)
Jan 30, 2015
87.63
87.63
84.22
84.22
50,084
-4.03(-4.57%)
Jan 29, 2015
86.30
88.80
86.25
88.25
44,577
+3.71(+4.39%)
Jan 28, 2015
84.47
85.14
83.93
84.54
31,116
+1.32(+1.59%)
Jan 27, 2015
84.32
84.32
82.80
83.22
38,233
-1.91(-2.24%)
Jan 26, 2015
84.70
85.67
84.62
85.13
42,616
+1.75(+2.10%)
Jan 23, 2015
82.99
84.20
82.99
83.38
34,778
+1.28(+1.56%)
Jan 22, 2015
82.31
83.38
81.59
82.10
61,949
-1.30(-1.56%)
Jan 21, 2015
82.01
84.42
81.97
83.40
38,761
-0.09(-0.11%)
Jan 20, 2015
84.32
84.32
82.94
83.49
52,501
-2.27(-2.65%)
Jan 16, 2015
87.03
87.03
84.98
85.76
63,691
-2.34(-2.66%)
Jan 15, 2015
89.67
89.67
87.21
88.10
64,050
-4.51(-4.87%)
Jan 14, 2015
91.10
92.61
90.65
92.61
27,298
+0.24(+0.26%)
Jan 13, 2015
91.05
92.50
90.90
92.37
27,798
+0.63(+0.69%)
Jan 12, 2015
93.33
93.74
91.43
91.74
31,900
-2.10(-2.24%)
Jan 09, 2015
95.00
95.13
93.84
93.84
11,423
-2.06(-2.15%)
Jan 08, 2015
95.05
96.01
94.59
95.90
9,280
+0.79(+0.83%)
Jan 07, 2015
95.02
95.48
94.51
95.11
16,691
+1.05(+1.12%)
Jan 06, 2015
95.69
96.16
93.50
94.06
24,294
-2.48(-2.57%)
Jan 05, 2015
98.02
98.40
95.84
96.54
21,612
-3.13(-3.14%)
Jan 02, 2015
102.19
102.46
98.58
99.67
16,474
-0.55(-0.55%)
Dec 31, 2014
98.38
100.22
100.22
100.22
28,000
+2.28(+2.33%)
Dec 30, 2014
98.25
98.25
95.97
97.94
27,073
-2.53(-2.52%)
Dec 29, 2014
98.60
101.25
98.60
100.47
17,388
+1.93(+1.96%)
Dec 26, 2014
98.18
98.92
98.17
98.54
17,849
-3.44(-3.37%)
Dec 24, 2014
101.87
101.98
101.98
101.98
2,200
-0.20(-0.20%)
Dec 23, 2014
101.69
102.32
101.22
102.18
18,392
-0.09(-0.09%)
Dec 22, 2014
98.67
102.75
98.33
102.27
53,797
+3.59(+3.64%)
Dec 19, 2014
98.19
98.68
98.07
98.68
13,529
+0.59(+0.60%)
Dec 18, 2014
97.44
99.01
97.07
98.09
24,220
-1.61(-1.61%)
Dec 17, 2014
98.26
100.61
97.57
99.70
61,822
+1.33(+1.35%)
Dec 16, 2014
96.39
99.55
95.82
98.37
20,712
-0.71(-0.72%)
Dec 15, 2014
96.18
99.15
95.03
99.08
34,517
+4.80(+5.09%)
Dec 12, 2014
94.49
95.38
93.99
94.28
22,479
+0.26(+0.28%)
Dec 11, 2014
95.07
95.51
93.21
94.02
14,089
+0.42(+0.45%)
Dec 10, 2014
93.19
93.70
92.89
93.60
34,286
+0.24(+0.26%)
Dec 09, 2014
95.40
95.40
91.95
93.36
69,275
-3.95(-4.06%)
Dec 08, 2014
98.96
99.39
96.71
97.31
10,004
-2.35(-2.36%)
Dec 05, 2014
98.50
100.00
98.50
99.66
32,036
+2.34(+2.40%)
Dec 04, 2014
97.28
97.60
96.60
97.32
20,960
+0.62(+0.64%)
Dec 03, 2014
97.54
97.83
95.78
96.70
24,910
-1.80(-1.83%)
Dec 02, 2014
98.41
99.36
97.87
98.50
37,431
+2.35(+2.44%)
Dec 01, 2014
101.41
101.44
94.90
96.15
105,133
-7.90(-7.59%)
Nov 28, 2014
101.45
104.31
101.10
104.05
45,310
+5.30(+5.37%)
Nov 26, 2014
98.72
98.75
98.75
98.75
29,300
+0.39(+0.40%)
Nov 25, 2014
98.67
99.09
98.28
98.36
43,405
-0.39(-0.39%)
Nov 24, 2014
98.62
99.25
98.34
98.75
27,824
+0.32(+0.33%)
Nov 21, 2014
98.09
99.50
97.49
98.43
45,598
-0.99(-1.00%)
Nov 20, 2014
99.92
100.46
99.18
99.42
21,429
-1.92(-1.89%)
Nov 19, 2014
99.04
102.71
98.33
101.34
90,440
+2.42(+2.45%)
Nov 18, 2014
99.15
99.82
98.75
98.92
33,321
-1.83(-1.82%)
Nov 17, 2014
100.83
101.50
100.44
100.75
28,885
+0.88(+0.88%)
Nov 14, 2014
106.94
107.11
99.45
99.87
89,948
-5.42(-5.15%)
Nov 13, 2014
104.83
105.85
104.45
105.29
29,275
-0.17(-0.16%)
Nov 12, 2014
104.29
105.92
104.23
105.46
38,709
+1.10(+1.05%)
Nov 11, 2014
106.16
106.51
103.12
104.36
45,761
-3.13(-2.91%)
Nov 10, 2014
104.06
107.89
104.04
107.49
58,053
+4.66(+4.53%)
Nov 07, 2014
106.78
107.00
102.32
102.83
87,374
-6.00(-5.51%)
Nov 06, 2014
108.44
108.96
107.61
108.83
47,295
-0.22(-0.20%)
Nov 05, 2014
108.91
109.22
107.00
109.05
121,438
+4.52(+4.32%)
Nov 04, 2014
104.71
104.71
103.56
104.53
28,201
-0.07(-0.07%)
Nov 03, 2014
103.86
104.95
103.60
104.60
34,781
+0.85(+0.82%)
Oct 31, 2014
105.10
105.38
103.33
103.75
78,329
+4.22(+4.24%)
Oct 30, 2014
98.70
99.85
98.43
99.53
57,764
+1.98(+2.03%)
Oct 29, 2014
95.57
97.81
95.14
97.55
39,249
+2.76(+2.91%)
Oct 28, 2014
94.28
94.91
94.23
94.79
16,295
+0.08(+0.08%)
Oct 27, 2014
94.76
94.39
94.51
94.71
12,556
+0.32(+0.34%)
Oct 24, 2014
94.05
94.62
93.86
94.39
31,237
+0.24(+0.25%)
Oct 23, 2014
93.93
95.06
93.62
94.15
50,873
+1.33(+1.43%)
Oct 22, 2014
92.31
93.00
92.10
92.82
25,015
+1.02(+1.11%)
Oct 21, 2014
91.24
91.93
91.01
91.80
47,509
-0.32(-0.35%)
Oct 20, 2014
92.45
92.57
91.94
92.12
16,729
-1.36(-1.45%)
Oct 17, 2014
93.26
94.37
93.12
93.48
41,995
+0.31(+0.33%)
Oct 16, 2014
93.56
93.62
92.60
93.17
26,126
-0.24(-0.26%)
Oct 15, 2014
93.29
93.62
91.61
93.41
55,513
-0.69(-0.73%)
Oct 14, 2014
93.97
94.42
93.97
94.10
21,270
+0.04(+0.04%)
Oct 13, 2014
95.05
95.05
93.92
94.06
38,476
-1.56(-1.63%)
Oct 10, 2014
95.59
96.41
95.52
95.62
32,141
-0.02(-0.02%)
Oct 09, 2014
95.21
95.90
94.75
95.64
36,074
-0.31(-0.32%)
Oct 08, 2014
96.83
98.64
95.59
95.95
35,977
-2.02(-2.06%)
Oct 07, 2014
97.67
98.22
97.29
97.97
36,586
-0.33(-0.34%)
Oct 06, 2014
100.07
100.28
98.00
98.30
55,165
-2.70(-2.67%)
Oct 03, 2014
99.74
101.16
99.36
101.00
43,690
+3.48(+3.57%)
Oct 02, 2014
97.05
97.95
96.63
97.52
30,161
+0.25(+0.26%)
Oct 01, 2014
97.59
97.62
96.43
97.27
34,202
-0.97(-0.98%)
Sep 30, 2014
97.62
98.69
96.83
98.24
39,993
+1.19(+1.22%)
Sep 29, 2014
96.31
97.05
96.30
97.05
131,864
+0.12(+0.12%)
Sep 26, 2014
96.85
97.59
96.73
96.93
14,653
+0.82(+0.85%)
Sep 25, 2014
98.00
98.22
95.69
96.11
51,682
-0.84(-0.87%)
Sep 24, 2014
96.95
97.02
95.96
96.95
21,630
+0.89(+0.93%)
Sep 23, 2014
95.20
96.41
95.20
96.06
18,688
-1.18(-1.21%)
Sep 22, 2014
97.53
97.70
96.33
97.24
47,569
+0.30(+0.31%)
Sep 19, 2014
96.39
97.55
95.90
96.94
35,053
+1.26(+1.32%)
Sep 18, 2014
96.50
96.75
95.22
95.68
25,085
-0.50(-0.52%)
Sep 17, 2014
93.79
96.18
93.57
96.18
49,700
+2.03(+2.16%)
Sep 16, 2014
93.95
94.56
93.11
94.15
29,356
-0.19(-0.20%)
Sep 15, 2014
94.10
94.75
93.95
94.34
33,549
-0.57(-0.60%)
Sep 12, 2014
94.48
95.33
94.03
94.91
81,777
+1.80(+1.93%)
Sep 11, 2014
92.70
94.19
92.70
93.11
54,283
+1.11(+1.21%)
Sep 10, 2014
91.98
92.89
91.62
92.00
29,588
+0.94(+1.03%)
Sep 09, 2014
91.51
92.33
90.86
91.06
48,870
-0.07(-0.08%)
Sep 08, 2014
90.13
91.78
89.78
91.13
21,792
+1.86(+2.08%)
Sep 05, 2014
89.65
89.83
89.27
89.27
10,358
-0.96(-1.06%)
Sep 04, 2014
88.64
90.49
88.46
90.23
27,963
+1.05(+1.18%)
Sep 03, 2014
89.87
89.87
89.07
89.18
13,380
-0.68(-0.76%)
Sep 02, 2014
89.52
90.11
89.42
89.86
49,500
+2.84(+3.26%)
Aug 29, 2014
86.82
87.02
87.02
87.02
20,600
+0.55(+0.64%)
Aug 28, 2014
86.36
86.83
86.17
86.47
7,033
-1.12(-1.28%)
Aug 27, 2014
87.25
87.59
87.25
87.59
16,893
+0.05(+0.06%)
Aug 26, 2014
87.08
87.54
86.63
87.54
17,695
-0.93(-1.05%)
Aug 25, 2014
88.21
88.44
88.02
88.47
12,073
+0.70(+0.80%)
Aug 22, 2014
88.10
88.50
87.68
87.77
12,486
-0.47(-0.53%)
Aug 21, 2014
88.39
88.75
87.74
88.24
26,875
+1.84(+2.13%)
Aug 20, 2014
85.81
86.72
85.81
86.40
12,539
+0.64(+0.75%)
Aug 19, 2014
85.35
86.00
85.35
85.76
7,406
+0.31(+0.36%)
Aug 18, 2014
85.75
85.75
85.31
85.45
11,853
+0.88(+1.04%)
Aug 15, 2014
85.97
86.16
84.16
84.57
32,767
+0.83(+0.99%)
Aug 14, 2014
83.78
83.78
83.54
83.74
4,733
-0.11(-0.13%)
Aug 13, 2014
83.66
84.17
83.62
83.85
5,454
-0.22(-0.26%)
Aug 12, 2014
83.45
84.29
83.04
84.07
15,028
-0.03(-0.04%)
Aug 11, 2014
84.23
84.57
84.10
84.10
8,511
+0.26(+0.31%)
Aug 08, 2014
83.99
84.25
83.66
83.84
10,956
+0.00(+0.00%)
Aug 07, 2014
84.75
84.90
83.52
83.84
27,571
-0.70(-0.83%)
Aug 06, 2014
84.61
84.78
84.17
84.54
39,273
-2.56(-2.94%)
Aug 05, 2014
87.43
87.79
86.32
87.10
49,320
+0.17(+0.20%)
Aug 04, 2014
86.45
87.21
86.36
86.93
12,375
+0.46(+0.53%)
Aug 01, 2014
86.42
86.48
86.00
86.47
17,619
-1.19(-1.36%)
Jul 31, 2014
87.14
88.02
87.04
87.66
26,586
+1.79(+2.08%)
Jul 30, 2014
85.71
86.45
85.71
85.87
23,136
+0.46(+0.54%)
Jul 29, 2014
84.53
86.04
84.47
85.41
16,574
+0.57(+0.67%)
Jul 28, 2014
85.05
85.17
84.84
84.84
6,956
+0.28(+0.33%)
Jul 25, 2014
86.38
86.38
84.36
84.56
36,864
-1.97(-2.28%)
Jul 24, 2014
85.88
87.15
85.88
86.53
32,073
+1.60(+1.88%)
Jul 23, 2014
84.71
85.11
84.48
84.93
6,345
+0.18(+0.21%)
Jul 22, 2014
83.96
85.06
83.93
84.75
25,134
+0.79(+0.94%)
Jul 21, 2014
83.82
84.22
83.74
83.96
10,599
-0.25(-0.30%)
Jul 18, 2014
84.68
84.86
84.13
84.21
23,788
+1.19(+1.43%)
Jul 17, 2014
84.97
85.25
82.41
83.02
51,796
-2.91(-3.38%)
Jul 16, 2014
86.11
86.11
85.22
85.93
27,877
-0.47(-0.55%)
Jul 15, 2014
84.67
86.62
84.22
86.40
54,796
+1.71(+2.02%)
Jul 14, 2014
84.86
85.11
84.43
84.69
84,880
+3.62(+4.47%)
Jul 11, 2014
81.33
81.33
81.00
81.07
12,489
-0.11(-0.14%)
Jul 10, 2014
80.62
81.38
80.41
81.18
26,833
-1.12(-1.36%)
Jul 09, 2014
82.55
83.07
81.79
82.30
17,222
-0.98(-1.18%)
Jul 08, 2014
82.80
84.09
82.69
83.28
18,264
-0.05(-0.06%)
Jul 07, 2014
83.77
84.02
83.33
83.33
14,458
-0.01(-0.01%)
Jul 03, 2014
83.59
83.34
83.34
83.34
30,900
+0.83(+1.01%)
Jul 02, 2014
82.33
82.51
81.81
82.51
34,032
+0.04(+0.05%)
Jul 01, 2014
82.24
82.67
81.98
82.47
16,919
+0.36(+0.44%)
Jun 30, 2014
84.00
84.28
82.11
82.11
61,119
-1.74(-2.08%)
Jun 27, 2014
83.65
83.88
83.19
83.85
6,434
-0.02(-0.02%)
Jun 26, 2014
83.79
84.13
83.58
83.87
20,107
+0.36(+0.43%)
Jun 25, 2014
83.81
83.81
82.80
83.51
20,087
-0.02(-0.02%)
Jun 24, 2014
83.09
83.77
83.03
83.53
19,931
-0.01(-0.01%)
Jun 23, 2014
83.80
84.25
83.54
83.54
27,588
-0.54(-0.64%)
Jun 20, 2014
84.31
84.51
83.42
84.08
88,300
+0.55(+0.66%)
Jun 19, 2014
87.09
87.36
83.14
83.53
194,441
-6.12(-6.83%)
Jun 18, 2014
90.43
90.59
89.53
89.65
22,184
-0.55(-0.61%)
Jun 17, 2014
90.50
90.95
89.92
90.20
24,506
+0.23(+0.26%)
Jun 16, 2014
89.26
90.19
89.17
89.97
38,656
+0.69(+0.77%)
Jun 13, 2014
89.13
89.83
89.13
89.28
38,978
-0.44(-0.49%)
Jun 12, 2014
91.09
91.09
89.50
89.72
59,296
-1.89(-2.06%)
Jun 11, 2014
91.06
91.90
91.06
91.61
25,604
+0.00(+0.00%)
Jun 10, 2014
91.72
91.87
91.54
91.61
25,551
-1.19(-1.28%)
Jun 06, 2014
92.64
93.80
92.64
92.80
72,004
-0.06(-0.06%)
Jun 05, 2014
93.16
93.16
92.45
92.86
40,238
-1.43(-1.52%)
Jun 04, 2014
93.93
94.43
93.60
94.29
41,486
+0.36(+0.38%)
Jun 03, 2014
94.29
94.80
93.72
93.93
36,186
-0.47(-0.50%)
Jun 02, 2014
94.10
94.47
92.71
94.40
66,007
+1.14(+1.22%)
May 30, 2014
92.64
94.50
92.64
93.26
91,482
+0.78(+0.84%)
May 29, 2014
92.77
92.77
91.79
92.48
44,914
+0.37(+0.40%)
May 28, 2014
91.76
92.48
91.40
92.11
84,710
+1.03(+1.13%)
May 27, 2014
89.39
91.25
89.10
91.08
134,670
+3.75(+4.30%)
May 23, 2014
87.14
87.33
87.33
87.33
12,900
+0.24(+0.27%)
May 22, 2014
86.54
87.22
86.37
87.09
9,070
-0.48(-0.55%)
May 21, 2014
87.96
88.63
87.38
87.57
34,775
+0.39(+0.45%)
May 20, 2014
88.00
88.00
86.88
87.18
17,312
-0.07(-0.08%)
May 19, 2014
86.18
87.40
86.14
87.25
48,568
-0.14(-0.16%)
May 16, 2014
87.75
87.75
87.15
87.39
13,509
+0.34(+0.39%)
May 15, 2014
86.98
87.35
86.09
87.05
23,276
+1.36(+1.59%)
May 14, 2014
85.42
86.03
85.42
85.69
22,061
-1.64(-1.88%)
May 13, 2014
86.96
87.46
86.81
87.33
20,307
+0.45(+0.52%)
May 12, 2014
86.55
87.18
86.34
86.88
25,691
-1.12(-1.27%)
May 09, 2014
87.66
88.38
87.61
88.00
11,587
+0.03(+0.03%)
May 08, 2014
87.72
88.32
87.70
87.97
23,846
-0.01(-0.01%)
May 07, 2014
86.09
88.25
86.09
87.98
36,641
+2.44(+2.85%)
May 06, 2014
85.35
85.96
85.35
85.54
24,267
+0.42(+0.49%)
May 05, 2014
84.74
85.39
84.59
85.12
45,414
-1.76(-2.03%)
May 02, 2014
88.68
89.22
86.04
86.88
90,408
-1.83(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.