Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.070
2.120
2.040
2.110
60,877
+0.03(+1.44%)
Apr 29, 2014
2.076
2.100
2.061
2.080
53,511
+0.02(+0.97%)
Apr 28, 2014
2.080
2.115
2.040
2.060
65,040
-0.02(-0.96%)
Apr 25, 2014
2.060
2.100
2.010
2.080
84,553
+0.04(+1.96%)
Apr 24, 2014
2.090
2.170
2.030
2.040
202,579
-0.10(-4.67%)
Apr 23, 2014
2.030
2.140
2.010
2.140
223,857
+0.10(+4.90%)
Apr 22, 2014
1.980
2.050
1.940
2.040
99,894
+0.05(+2.51%)
Apr 21, 2014
1.940
1.990
1.900
1.990
83,917
+0.03(+1.53%)
Apr 17, 2014
1.960
1.960
1.960
1.960
71,300
-0.01(-0.51%)
Apr 16, 2014
2.030
2.030
1.930
1.970
112,582
-0.05(-2.48%)
Apr 15, 2014
2.010
2.070
1.880
2.020
425,327
-0.05(-2.42%)
Apr 14, 2014
2.060
2.120
2.040
2.070
135,754
+0.04(+1.97%)
Apr 11, 2014
2.150
2.150
2.030
2.030
103,096
-0.11(-5.14%)
Apr 10, 2014
2.200
2.230
2.120
2.140
111,972
-0.06(-2.73%)
Apr 09, 2014
2.180
2.215
2.150
2.200
130,555
+0.02(+0.92%)
Apr 08, 2014
2.130
2.215
2.110
2.180
137,409
+0.08(+3.81%)
Apr 07, 2014
2.170
2.180
2.070
2.100
170,334
-0.06(-3.00%)
Apr 04, 2014
2.170
2.180
2.130
2.165
200,775
+0.04(+2.12%)
Apr 03, 2014
2.170
2.170
2.060
2.120
157,108
-0.05(-2.30%)
Apr 02, 2014
2.130
2.200
2.110
2.170
185,139
+0.07(+3.58%)
Apr 01, 2014
2.080
2.170
2.080
2.095
230,428
+0.03(+1.21%)
Mar 31, 2014
2.090
2.090
2.030
2.070
199,113
-0.02(-0.96%)
Mar 28, 2014
2.050
2.120
2.030
2.090
141,447
+0.04(+1.95%)
Mar 27, 2014
2.000
2.070
1.960
2.050
412,261
+0.04(+1.99%)
Mar 26, 2014
2.130
2.150
2.000
2.010
461,473
-0.11(-5.19%)
Mar 25, 2014
2.080
2.140
2.040
2.120
192,016
+0.07(+3.41%)
Mar 24, 2014
2.190
2.210
2.040
2.050
703,241
-0.21(-9.29%)
Mar 21, 2014
2.340
2.359
2.220
2.260
402,769
-0.06(-2.59%)
Mar 20, 2014
2.180
2.320
2.120
2.320
481,209
+0.09(+4.04%)
Mar 19, 2014
2.380
2.430
2.220
2.230
636,946
-0.16(-6.69%)
Mar 18, 2014
2.350
2.410
2.290
2.390
1,413,685
+0.03(+1.27%)
Mar 17, 2014
2.340
2.460
2.330
2.360
553,050
+0.03(+1.29%)
Mar 14, 2014
2.440
2.440
2.290
2.330
751,618
-0.05(-2.10%)
Mar 13, 2014
2.370
2.400
2.310
2.380
798,358
+0.03(+1.28%)
Mar 12, 2014
2.280
2.360
2.260
2.350
428,803
+0.11(+4.91%)
Mar 11, 2014
2.280
2.280
2.220
2.240
271,532
-0.04(-1.75%)
Mar 10, 2014
2.200
2.285
2.180
2.280
274,853
+0.08(+3.64%)
Mar 07, 2014
2.220
2.255
2.180
2.200
191,832
-0.10(-4.35%)
Mar 06, 2014
2.300
2.300
2.260
2.300
287,514
+0.02(+0.88%)
Mar 05, 2014
2.260
2.300
2.190
2.280
178,645
+0.05(+2.24%)
Mar 04, 2014
2.280
2.340
2.210
2.230
275,789
-0.07(-3.04%)
Mar 03, 2014
2.240
2.300
2.220
2.300
432,798
+0.14(+6.48%)
Feb 28, 2014
2.120
2.180
2.100
2.160
256,722
+0.06(+2.86%)
Feb 27, 2014
2.100
2.160
2.070
2.100
232,083
+0.01(+0.48%)
Feb 26, 2014
2.120
2.130
2.030
2.090
383,726
-0.06(-2.79%)
Feb 25, 2014
2.150
2.190
2.120
2.150
144,012
-0.02(-0.92%)
Feb 24, 2014
2.190
2.190
2.150
2.170
169,819
+0.03(+1.40%)
Feb 21, 2014
2.190
2.220
2.120
2.140
172,337
-0.02(-0.93%)
Feb 20, 2014
2.070
2.200
2.060
2.160
321,804
+0.12(+5.88%)
Feb 19, 2014
2.170
2.170
2.030
2.040
267,551
-0.13(-5.99%)
Feb 18, 2014
2.290
2.290
2.170
2.170
391,380
-0.07(-3.13%)
Feb 14, 2014
2.250
2.240
2.240
2.240
471,800
+0.02(+0.90%)
Feb 13, 2014
2.120
2.250
2.110
2.220
725,932
+0.07(+3.26%)
Feb 12, 2014
2.190
2.240
2.100
2.150
424,612
-0.06(-2.71%)
Feb 11, 2014
2.120
2.230
2.100
2.210
592,633
+0.13(+6.25%)
Feb 10, 2014
1.990
2.110
1.940
2.080
464,477
+0.12(+6.12%)
Feb 07, 2014
1.950
1.980
1.923
1.960
242,842
+0.04(+2.08%)
Feb 06, 2014
1.950
1.950
1.900
1.920
183,380
+0.00(+0.00%)
Feb 05, 2014
1.970
1.970
1.900
1.920
347,079
-0.01(-0.52%)
Feb 04, 2014
1.880
1.930
1.801
1.930
530,511
+0.07(+3.76%)
Feb 03, 2014
1.770
1.900
1.770
1.860
566,916
+0.11(+6.29%)
Jan 31, 2014
1.600
1.770
1.600
1.750
475,542
+0.18(+11.11%)
Jan 30, 2014
1.590
1.590
1.570
1.575
241,869
-0.03(-1.56%)
Jan 29, 2014
1.620
1.620
1.570
1.600
295,430
+0.01(+0.63%)
Jan 28, 2014
1.600
1.600
1.550
1.590
462,390
-0.02(-1.24%)
Jan 27, 2014
1.600
1.640
1.590
1.610
357,071
-0.01(-0.62%)
Jan 24, 2014
1.680
1.680
1.590
1.620
686,574
-0.03(-1.82%)
Jan 23, 2014
1.680
1.680
1.630
1.650
649,537
+0.00(+0.00%)
Jan 22, 2014
1.700
1.700
1.640
1.650
480,374
-0.04(-2.37%)
Jan 21, 2014
1.760
1.760
1.680
1.690
1,692,603
-0.04(-2.31%)
Jan 17, 2014
1.710
1.730
1.730
1.730
755,000
+0.05(+2.98%)
Jan 16, 2014
1.710
1.730
1.670
1.680
389,425
-0.01(-0.59%)
Jan 15, 2014
1.690
1.690
1.670
1.690
205,580
+0.00(+0.00%)
Jan 14, 2014
1.780
1.800
1.690
1.690
282,144
-0.07(-3.98%)
Jan 13, 2014
1.700
1.780
1.690
1.760
422,116
+0.09(+5.39%)
Jan 10, 2014
1.630
1.690
1.600
1.670
92,372
+0.07(+4.37%)
Jan 09, 2014
1.630
1.650
1.600
1.600
70,387
-0.03(-1.84%)
Jan 08, 2014
1.630
1.660
1.620
1.630
82,396
-0.02(-1.21%)
Jan 07, 2014
1.600
1.670
1.600
1.650
287,770
+0.01(+0.61%)
Jan 06, 2014
1.700
1.720
1.630
1.640
160,149
-0.03(-1.80%)
Jan 03, 2014
1.670
1.740
1.660
1.670
81,775
+0.01(+0.60%)
Jan 02, 2014
1.700
1.706
1.640
1.660
116,304
+0.02(+1.22%)
Dec 31, 2013
1.580
1.640
1.640
1.640
207,100
+0.06(+3.80%)
Dec 30, 2013
1.670
1.670
1.580
1.580
204,190
-0.07(-4.24%)
Dec 27, 2013
1.660
1.710
1.640
1.650
97,227
-0.01(-0.60%)
Dec 26, 2013
1.670
1.680
1.631
1.660
57,944
-0.02(-1.19%)
Dec 24, 2013
1.630
1.680
1.600
1.680
68,882
+0.06(+3.70%)
Dec 23, 2013
1.700
1.700
1.610
1.620
195,301
-0.17(-9.50%)
Dec 20, 2013
1.600
1.790
1.580
1.790
258,556
+0.18(+11.18%)
Dec 19, 2013
1.730
1.730
1.580
1.610
330,780
-0.14(-8.00%)
Dec 18, 2013
1.920
1.920
1.730
1.750
230,410
-0.16(-8.38%)
Dec 17, 2013
1.950
1.950
1.740
1.910
282,482
-0.09(-4.50%)
Dec 16, 2013
2.010
2.050
1.970
2.000
75,365
+0.01(+0.50%)
Dec 13, 2013
2.020
2.050
1.990
1.990
48,150
-0.02(-1.00%)
Dec 12, 2013
2.000
2.030
1.980
2.010
79,923
-0.02(-0.99%)
Dec 11, 2013
2.010
2.110
1.990
2.030
76,498
-0.01(-0.49%)
Dec 10, 2013
1.970
2.070
1.970
2.040
114,732
+0.11(+5.70%)
Dec 09, 2013
1.940
1.980
1.910
1.930
66,403
+0.01(+0.52%)
Dec 06, 2013
1.950
2.170
1.920
1.920
67,095
-0.01(-0.52%)
Dec 05, 2013
1.980
1.990
1.930
1.930
63,720
-0.05(-2.53%)
Dec 04, 2013
2.000
2.040
1.980
1.980
63,752
-0.01(-0.50%)
Dec 03, 2013
2.010
2.070
1.990
1.990
59,622
-0.10(-4.78%)
Dec 02, 2013
2.140
2.150
2.010
2.090
168,736
-0.09(-4.13%)
Nov 29, 2013
2.060
2.190
2.060
2.180
113,635
+0.17(+8.46%)
Nov 27, 2013
1.990
2.050
1.980
2.010
166,407
+0.03(+1.52%)
Nov 26, 2013
2.030
2.050
1.980
1.980
69,847
-0.04(-1.98%)
Nov 25, 2013
1.980
2.080
1.980
2.020
121,733
+0.00(+0.00%)
Nov 22, 2013
2.010
2.120
2.000
2.020
77,437
+0.01(+0.50%)
Nov 21, 2013
2.020
2.050
1.960
2.010
103,766
-0.01(-0.50%)
Nov 20, 2013
2.100
2.120
2.010
2.020
140,025
-0.09(-4.27%)
Nov 19, 2013
2.180
2.270
2.110
2.110
92,616
-0.05(-2.31%)
Nov 18, 2013
2.100
2.200
2.060
2.160
86,504
+0.07(+3.35%)
Nov 15, 2013
2.140
2.140
2.090
2.090
51,307
-0.05(-2.34%)
Nov 14, 2013
2.020
2.170
1.981
2.140
66,991
+0.11(+5.42%)
Nov 12, 2013
2.060
2.100
2.020
2.030
24,855
-0.06(-2.87%)
Nov 11, 2013
2.080
2.100
2.050
2.090
56,930
+0.01(+0.48%)
Nov 08, 2013
2.130
2.130
2.000
2.080
195,201
-0.08(-3.70%)
Nov 07, 2013
2.200
2.210
2.120
2.160
109,370
-0.04(-1.82%)
Nov 06, 2013
2.190
2.230
2.180
2.200
51,268
+0.06(+2.80%)
Nov 05, 2013
2.210
2.210
2.120
2.140
96,739
-0.07(-3.17%)
Nov 04, 2013
2.210
2.309
2.150
2.210
100,133
-0.02(-0.90%)
Nov 01, 2013
2.330
2.350
2.210
2.230
76,328
-0.10(-4.29%)
Oct 31, 2013
2.400
2.400
2.310
2.330
60,273
-0.11(-4.51%)
Oct 30, 2013
2.440
2.490
2.360
2.440
86,810
+0.01(+0.41%)
Oct 29, 2013
2.440
2.520
2.420
2.430
72,331
-0.04(-1.62%)
Oct 28, 2013
2.550
2.550
2.450
2.470
73,345
-0.05(-1.98%)
Oct 25, 2013
2.440
2.550
2.410
2.520
62,034
+0.05(+2.02%)
Oct 24, 2013
2.440
2.500
2.370
2.470
105,415
+0.07(+2.92%)
Oct 23, 2013
2.470
2.470
2.390
2.400
45,463
-0.09(-3.61%)
Oct 22, 2013
2.410
2.550
2.400
2.490
145,078
+0.11(+4.62%)
Oct 21, 2013
2.340
2.420
2.320
2.380
49,150
+0.05(+2.15%)
Oct 18, 2013
2.400
2.400
2.330
2.330
31,652
-0.07(-2.92%)
Oct 17, 2013
2.300
2.410
2.300
2.400
153,274
+0.14(+6.19%)
Oct 16, 2013
2.170
2.270
2.150
2.260
56,909
+0.08(+3.67%)
Oct 15, 2013
2.170
2.280
2.129
2.180
183,426
-0.01(-0.46%)
Oct 14, 2013
2.280
2.280
2.120
2.190
119,268
-0.07(-3.10%)
Oct 11, 2013
2.260
2.290
2.210
2.260
75,547
-0.02(-0.88%)
Oct 10, 2013
2.320
2.340
2.240
2.280
66,870
-0.03(-1.30%)
Oct 09, 2013
2.350
2.350
2.264
2.310
109,082
-0.04(-1.70%)
Oct 08, 2013
2.400
2.400
2.350
2.350
52,266
-0.05(-2.08%)
Oct 07, 2013
2.300
2.430
2.280
2.400
56,188
+0.13(+5.73%)
Oct 04, 2013
2.300
2.320
2.240
2.270
59,731
-0.03(-1.30%)
Oct 03, 2013
2.310
2.340
2.300
2.300
38,812
-0.01(-0.43%)
Oct 02, 2013
2.330
2.380
2.310
2.310
44,508
-0.01(-0.43%)
Oct 01, 2013
2.260
2.420
2.260
2.320
177,973
-0.08(-3.33%)
Sep 27, 2013
2.360
2.420
2.360
2.400
46,328
+0.05(+2.13%)
Sep 26, 2013
2.370
2.380
2.270
2.350
100,961
-0.03(-1.26%)
Sep 25, 2013
2.360
2.430
2.360
2.380
96,578
+0.02(+0.85%)
Sep 24, 2013
2.390
2.420
2.300
2.360
82,185
-0.05(-2.07%)
Sep 23, 2013
2.560
2.570
2.390
2.410
93,648
-0.21(-8.02%)
Sep 20, 2013
2.720
2.720
2.450
2.620
280,248
-0.16(-5.76%)
Sep 19, 2013
2.900
2.900
2.740
2.780
66,952
-0.10(-3.47%)
Sep 18, 2013
2.580
2.910
2.570
2.880
96,253
+0.26(+9.92%)
Sep 17, 2013
2.580
2.620
2.560
2.620
46,279
+0.01(+0.38%)
Sep 16, 2013
2.659
2.670
2.540
2.610
83,622
-0.06(-2.25%)
Sep 13, 2013
2.686
2.740
2.620
2.670
68,839
+0.01(+0.38%)
Sep 12, 2013
2.680
2.710
2.660
2.660
54,013
-0.09(-3.27%)
Sep 11, 2013
2.770
2.790
2.720
2.750
39,753
-0.01(-0.36%)
Sep 10, 2013
2.770
2.850
2.754
2.760
44,726
-0.07(-2.47%)
Sep 09, 2013
2.830
2.870
2.790
2.830
29,530
+0.00(+0.00%)
Sep 06, 2013
2.830
2.930
2.830
2.830
55,372
+0.10(+3.66%)
Sep 05, 2013
2.800
2.835
2.700
2.730
50,726
-0.11(-3.87%)
Sep 04, 2013
2.800
2.840
2.770
2.840
52,109
+0.02(+0.71%)
Sep 03, 2013
2.890
2.930
2.820
2.820
61,487
-0.02(-0.70%)
Aug 30, 2013
2.950
2.980
2.840
2.840
44,622
-0.13(-4.38%)
Aug 29, 2013
2.910
3.060
2.820
2.970
60,235
+0.05(+1.71%)
Aug 28, 2013
2.920
3.020
2.860
2.920
121,527
+0.01(+0.34%)
Aug 27, 2013
2.970
3.010
2.880
2.910
288,060
+0.03(+1.04%)
Aug 26, 2013
2.980
3.030
2.846
2.880
150,068
-0.07(-2.37%)
Aug 23, 2013
2.900
2.970
2.890
2.950
178,239
+0.03(+1.03%)
Aug 22, 2013
2.920
2.930
2.860
2.920
79,851
+0.01(+0.34%)
Aug 21, 2013
2.960
2.960
2.860
2.910
96,478
-0.07(-2.35%)
Aug 20, 2013
2.990
3.050
2.900
2.980
87,252
+0.00(+0.00%)
Aug 19, 2013
3.140
3.140
2.950
2.980
118,441
-0.15(-4.79%)
Aug 16, 2013
3.230
3.230
3.020
3.130
90,903
-0.08(-2.49%)
Aug 15, 2013
3.060
3.230
2.950
3.210
200,638
+0.14(+4.56%)
Aug 14, 2013
2.970
3.100
2.880
3.070
201,715
+0.20(+6.97%)
Aug 13, 2013
2.770
2.970
2.720
2.870
92,712
+0.11(+3.99%)
Aug 12, 2013
2.720
2.900
2.680
2.760
182,418
+0.12(+4.55%)
Aug 09, 2013
2.470
2.650
2.450
2.640
110,641
+0.20(+8.20%)
Aug 08, 2013
2.360
2.480
2.330
2.440
68,833
+0.11(+4.72%)
Aug 07, 2013
2.370
2.390
2.320
2.330
49,125
-0.05(-2.10%)
Aug 06, 2013
2.410
2.500
2.360
2.380
84,124
-0.05(-2.06%)
Aug 05, 2013
2.460
2.510
2.400
2.430
29,324
-0.05(-2.02%)
Aug 02, 2013
2.541
2.590
2.450
2.480
80,091
-0.06(-2.36%)
Aug 01, 2013
2.480
2.560
2.460
2.540
69,015
+0.01(+0.40%)
Jul 31, 2013
2.620
2.640
2.470
2.530
101,985
-0.12(-4.53%)
Jul 30, 2013
2.700
2.700
2.550
2.650
82,942
-0.05(-1.85%)
Jul 29, 2013
2.750
2.790
2.630
2.700
120,923
-0.03(-1.10%)
Jul 26, 2013
2.720
2.780
2.640
2.730
70,886
-0.04(-1.44%)
Jul 25, 2013
2.730
2.828
2.710
2.770
136,856
+0.02(+0.73%)
Jul 24, 2013
2.930
2.960
2.631
2.750
240,621
-0.21(-7.09%)
Jul 23, 2013
2.830
2.960
2.700
2.960
139,477
+0.13(+4.59%)
Jul 22, 2013
2.760
2.850
2.720
2.830
166,163
+0.19(+7.20%)
Jul 19, 2013
2.530
2.660
2.530
2.640
81,185
+0.14(+5.60%)
Jul 18, 2013
2.510
2.540
2.480
2.500
88,069
+0.00(+0.00%)
Jul 17, 2013
2.600
2.600
2.460
2.500
145,552
-0.04(-1.57%)
Jul 16, 2013
2.350
2.600
2.330
2.540
257,648
+0.23(+9.96%)
Jul 15, 2013
2.310
2.350
2.310
2.310
37,855
+0.01(+0.43%)
Jul 12, 2013
2.280
2.340
2.280
2.300
30,120
-0.01(-0.43%)
Jul 11, 2013
2.370
2.390
2.280
2.310
129,914
+0.02(+0.87%)
Jul 10, 2013
2.110
2.310
2.110
2.290
135,170
+0.18(+8.53%)
Jul 09, 2013
2.210
2.200
2.110
2.110
120,221
-0.04(-1.86%)
Jul 08, 2013
2.200
2.230
2.150
2.150
40,704
-0.05(-2.27%)
Jul 05, 2013
2.140
2.200
2.100
2.200
207,772
+0.03(+1.38%)
Jul 03, 2013
2.160
2.259
2.120
2.170
56,769
+0.00(+0.00%)
Jul 02, 2013
2.180
2.200
2.130
2.170
202,812
-0.04(-1.81%)
Jul 01, 2013
2.180
2.319
2.180
2.210
92,644
+0.11(+5.24%)
Jun 28, 2013
2.050
2.220
2.050
2.100
180,638
+0.18(+9.38%)
Jun 26, 2013
1.900
1.980
1.900
1.920
116,358
-0.03(-1.54%)
Jun 25, 2013
1.950
2.010
1.940
1.950
80,596
+0.01(+0.52%)
Jun 24, 2013
2.010
2.050
1.940
1.940
165,505
-0.16(-7.62%)
Jun 21, 2013
2.110
2.160
1.980
2.100
820,935
+0.03(+1.45%)
Jun 20, 2013
2.200
2.220
2.050
2.070
195,612
-0.19(-8.41%)
Jun 19, 2013
2.320
2.370
2.260
2.260
62,310
-0.05(-2.16%)
Jun 18, 2013
2.310
2.340
2.250
2.310
143,156
-0.07(-2.94%)
Jun 17, 2013
2.490
2.500
2.330
2.380
154,607
-0.11(-4.42%)
Jun 14, 2013
2.560
2.580
2.460
2.490
37,533
-0.09(-3.49%)
Jun 13, 2013
2.580
2.580
2.451
2.580
60,657
+0.03(+1.18%)
Jun 12, 2013
2.570
2.640
2.540
2.550
54,953
-0.01(-0.39%)
Jun 11, 2013
2.530
2.610
2.530
2.560
39,513
-0.02(-0.78%)
Jun 10, 2013
2.630
2.679
2.580
2.580
37,360
-0.05(-1.90%)
Jun 07, 2013
2.730
2.789
2.600
2.630
77,240
-0.17(-6.07%)
Jun 06, 2013
2.730
2.840
2.710
2.800
83,595
+0.09(+3.32%)
Jun 05, 2013
2.650
2.770
2.650
2.710
77,618
+0.03(+1.12%)
Jun 04, 2013
2.640
2.710
2.590
2.680
124,960
+0.00(+0.00%)
Jun 03, 2013
2.600
2.730
2.500
2.680
141,849
+0.07(+2.68%)
May 31, 2013
2.690
2.690
2.530
2.610
173,252
-0.11(-4.04%)
May 30, 2013
2.650
2.720
2.562
2.720
133,332
+0.10(+3.82%)
May 29, 2013
2.400
2.620
2.380
2.620
144,892
+0.21(+8.71%)
May 28, 2013
2.430
2.430
2.380
2.410
88,829
-0.09(-3.60%)
May 24, 2013
2.400
2.530
2.400
2.500
62,636
+0.05(+2.04%)
May 23, 2013
2.430
2.490
2.380
2.450
122,298
+0.06(+2.51%)
May 22, 2013
2.360
2.500
2.340
2.390
97,111
+0.03(+1.27%)
May 21, 2013
2.420
2.420
2.300
2.360
106,246
-0.08(-3.28%)
May 20, 2013
2.300
2.480
2.281
2.440
203,866
+0.14(+6.09%)
May 17, 2013
2.350
2.350
2.280
2.300
158,541
-0.06(-2.54%)
May 16, 2013
2.330
2.410
2.290
2.360
53,558
+0.03(+1.29%)
May 15, 2013
2.410
2.490
2.330
2.330
64,144
-0.08(-3.32%)
May 13, 2013
2.430
2.430
2.350
2.410
58,751
+0.00(+0.00%)
May 10, 2013
2.370
2.480
2.300
2.410
73,127
+0.00(+0.00%)
May 09, 2013
2.440
2.520
2.410
2.410
88,090
-0.06(-2.43%)
May 08, 2013
2.380
2.470
2.370
2.470
189,427
+0.09(+3.78%)
May 07, 2013
2.370
2.400
2.350
2.380
148,535
-0.02(-0.83%)
May 06, 2013
2.500
2.560
2.370
2.400
199,176
-0.13(-5.14%)
May 03, 2013
2.450
2.570
2.480
2.530
151,025
+0.03(+1.20%)
May 02, 2013
2.570
2.640
2.470
2.500
86,233
-0.07(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.