Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.970
3.320
2.950
3.250
621,323
+0.33(+11.30%)
Apr 28, 2016
2.650
2.950
2.650
2.920
339,293
+0.31(+11.88%)
Apr 27, 2016
2.720
2.740
2.610
2.610
147,948
-0.07(-2.61%)
Apr 26, 2016
2.590
2.700
2.560
2.680
128,286
+0.11(+4.28%)
Apr 25, 2016
2.660
2.700
2.550
2.570
215,405
-0.07(-2.65%)
Apr 22, 2016
2.750
2.750
2.590
2.640
293,451
-0.11(-4.00%)
Apr 21, 2016
2.750
2.760
2.670
2.750
297,833
+0.09(+3.38%)
Apr 20, 2016
2.780
2.930
2.660
2.660
436,445
-0.14(-5.00%)
Apr 19, 2016
2.640
2.800
2.640
2.800
346,340
+0.26(+10.24%)
Apr 18, 2016
2.630
2.650
2.511
2.540
155,919
-0.05(-1.93%)
Apr 15, 2016
2.470
2.620
2.440
2.590
349,877
+0.15(+6.15%)
Apr 14, 2016
2.600
2.640
2.440
2.440
220,441
-0.16(-6.15%)
Apr 13, 2016
2.690
2.690
2.560
2.600
226,101
-0.11(-4.06%)
Apr 12, 2016
2.760
2.760
2.620
2.710
327,304
+0.03(+1.12%)
Apr 11, 2016
2.540
2.710
2.530
2.680
361,825
+0.19(+7.63%)
Apr 08, 2016
2.410
2.530
2.380
2.490
307,856
+0.12(+5.06%)
Apr 07, 2016
2.300
2.480
2.268
2.370
437,431
+0.12(+5.33%)
Apr 06, 2016
2.250
2.270
2.210
2.250
215,352
+0.00(+0.00%)
Apr 05, 2016
2.200
2.270
2.200
2.250
132,021
+0.06(+2.74%)
Apr 04, 2016
2.210
2.250
2.170
2.190
237,191
-0.08(-3.52%)
Apr 01, 2016
2.100
2.280
2.090
2.270
276,420
+0.14(+6.57%)
Mar 31, 2016
2.290
2.290
2.120
2.130
155,368
-0.10(-4.44%)
Mar 30, 2016
2.220
2.240
2.160
2.229
169,935
+0.02(+0.86%)
Mar 29, 2016
2.060
2.230
2.060
2.210
239,879
+0.16(+7.80%)
Mar 28, 2016
2.110
2.130
2.010
2.050
383,514
-0.06(-2.84%)
Mar 24, 2016
2.190
2.110
2.110
2.110
543,300
-0.07(-3.21%)
Mar 23, 2016
2.280
2.341
2.180
2.180
637,350
-0.23(-9.54%)
Mar 22, 2016
2.350
2.420
2.330
2.410
141,840
+0.08(+3.43%)
Mar 21, 2016
2.330
2.440
2.300
2.330
458,430
-0.07(-2.92%)
Mar 18, 2016
2.410
2.460
2.335
2.400
3,243,670
-0.03(-1.23%)
Mar 17, 2016
2.360
2.515
2.360
2.430
384,296
+0.06(+2.53%)
Mar 16, 2016
2.200
2.380
2.130
2.370
416,822
+0.20(+9.22%)
Mar 15, 2016
2.250
2.250
2.100
2.170
168,233
-0.10(-4.41%)
Mar 14, 2016
2.220
2.300
2.190
2.270
424,393
+0.10(+4.61%)
Mar 11, 2016
2.210
2.260
2.150
2.170
180,100
-0.05(-2.25%)
Mar 10, 2016
2.160
2.220
2.157
2.220
173,887
+0.08(+3.74%)
Mar 09, 2016
2.090
2.184
2.060
2.140
143,157
+0.00(+0.00%)
Mar 08, 2016
2.260
2.280
2.050
2.140
152,952
-0.09(-4.04%)
Mar 07, 2016
2.180
2.347
2.170
2.230
443,755
+0.08(+3.72%)
Mar 04, 2016
2.120
2.390
2.120
2.150
446,390
+0.03(+1.42%)
Mar 03, 2016
1.950
2.120
1.948
2.120
269,446
+0.17(+8.72%)
Mar 02, 2016
1.930
1.980
1.900
1.950
148,875
-0.03(-1.52%)
Mar 01, 2016
2.010
2.030
1.901
1.980
173,915
-0.04(-1.98%)
Feb 29, 2016
2.000
2.050
1.960
2.020
280,938
+0.02(+1.00%)
Feb 26, 2016
2.000
2.030
1.930
2.000
219,290
-0.09(-4.31%)
Feb 25, 2016
2.120
2.120
2.020
2.090
198,741
-0.01(-0.48%)
Feb 24, 2016
2.040
2.140
2.026
2.100
283,170
+0.10(+5.00%)
Feb 23, 2016
2.050
2.060
1.960
2.000
343,489
-0.05(-2.44%)
Feb 22, 2016
1.930
2.050
1.900
2.050
259,220
+0.07(+3.54%)
Feb 19, 2016
1.960
1.980
1.910
1.980
132,371
+0.02(+1.02%)
Feb 18, 2016
1.760
1.990
1.760
1.960
217,485
+0.17(+9.50%)
Feb 17, 2016
1.760
1.810
1.750
1.790
131,736
+0.07(+4.07%)
Feb 16, 2016
1.730
1.800
1.690
1.720
269,969
-0.08(-4.44%)
Feb 12, 2016
1.830
1.800
1.800
1.800
294,700
-0.05(-2.70%)
Feb 11, 2016
1.830
1.850
1.770
1.850
247,091
+0.15(+8.82%)
Feb 10, 2016
1.700
1.730
1.610
1.700
180,002
-0.01(-0.58%)
Feb 09, 2016
1.790
1.860
1.690
1.710
227,998
-0.05(-2.84%)
Feb 08, 2016
1.730
1.850
1.730
1.760
536,229
+0.08(+4.76%)
Feb 05, 2016
1.560
1.720
1.560
1.680
518,549
+0.06(+3.70%)
Feb 04, 2016
1.520
1.650
1.520
1.620
296,020
+0.14(+9.46%)
Feb 03, 2016
1.380
1.520
1.380
1.480
173,885
+0.10(+7.25%)
Feb 02, 2016
1.350
1.430
1.350
1.380
120,428
-0.02(-1.43%)
Feb 01, 2016
1.450
1.480
1.390
1.400
125,452
-0.05(-3.45%)
Jan 29, 2016
1.450
1.450
1.400
1.450
63,473
-0.02(-1.36%)
Jan 28, 2016
1.440
1.470
1.420
1.470
82,193
+0.04(+2.80%)
Jan 27, 2016
1.450
1.481
1.420
1.430
183,186
+0.00(+0.00%)
Jan 26, 2016
1.370
1.440
1.370
1.430
117,955
+0.07(+5.15%)
Jan 25, 2016
1.330
1.370
1.330
1.360
138,264
+0.03(+2.26%)
Jan 22, 2016
1.330
1.350
1.310
1.330
49,784
-0.01(-0.75%)
Jan 21, 2016
1.330
1.360
1.290
1.340
71,258
+0.03(+2.29%)
Jan 20, 2016
1.360
1.360
1.270
1.310
112,042
-0.02(-1.50%)
Jan 19, 2016
1.390
1.390
1.310
1.330
141,955
-0.07(-5.00%)
Jan 15, 2016
1.470
1.400
1.400
1.400
69,900
-0.06(-4.11%)
Jan 14, 2016
1.450
1.460
1.390
1.460
132,954
-0.02(-1.35%)
Jan 13, 2016
1.450
1.500
1.450
1.480
69,632
+0.02(+1.37%)
Jan 12, 2016
1.470
1.480
1.430
1.460
99,557
-0.03(-2.01%)
Jan 11, 2016
1.560
1.580
1.480
1.490
158,992
-0.08(-5.10%)
Jan 08, 2016
1.560
1.620
1.530
1.570
101,528
-0.03(-1.88%)
Jan 07, 2016
1.580
1.680
1.571
1.600
121,175
+0.04(+2.56%)
Jan 06, 2016
1.570
1.600
1.530
1.560
200,975
+0.01(+0.65%)
Jan 05, 2016
1.510
1.560
1.500
1.550
115,700
+0.05(+3.33%)
Jan 04, 2016
1.510
1.520
1.460
1.500
184,369
+0.04(+2.74%)
Dec 31, 2015
1.450
1.460
1.460
1.460
111,500
+0.01(+0.69%)
Dec 30, 2015
1.500
1.500
1.450
1.450
106,490
-0.06(-3.97%)
Dec 29, 2015
1.510
1.536
1.500
1.510
57,547
-0.01(-0.66%)
Dec 28, 2015
1.530
1.530
1.510
1.520
23,871
-0.02(-1.30%)
Dec 24, 2015
1.480
1.540
1.540
1.540
70,900
+0.07(+4.76%)
Dec 23, 2015
1.450
1.500
1.450
1.470
55,252
+0.00(+0.00%)
Dec 22, 2015
1.470
1.490
1.450
1.470
65,619
+0.00(+0.00%)
Dec 21, 2015
1.540
1.550
1.470
1.470
135,822
-0.04(-2.65%)
Dec 18, 2015
1.440
1.540
1.440
1.510
797,762
+0.07(+4.86%)
Dec 17, 2015
1.480
1.480
1.402
1.440
155,240
-0.07(-4.64%)
Dec 16, 2015
1.450
1.535
1.442
1.510
291,757
+0.06(+4.14%)
Dec 15, 2015
1.490
1.490
1.410
1.450
125,504
-0.02(-1.36%)
Dec 14, 2015
1.550
1.560
1.457
1.470
124,453
-0.08(-5.16%)
Dec 11, 2015
1.530
1.570
1.515
1.550
119,607
+0.03(+1.97%)
Dec 10, 2015
1.500
1.530
1.450
1.520
161,831
+0.01(+0.66%)
Dec 09, 2015
1.490
1.520
1.480
1.510
165,458
+0.06(+4.14%)
Dec 08, 2015
1.390
1.480
1.390
1.450
366,935
+0.10(+7.41%)
Dec 07, 2015
1.510
1.540
1.310
1.350
701,600
-0.18(-11.76%)
Dec 04, 2015
1.530
1.580
1.510
1.530
245,706
+0.01(+0.65%)
Dec 03, 2015
1.470
1.530
1.460
1.520
97,828
+0.07(+4.83%)
Dec 02, 2015
1.510
1.510
1.440
1.450
204,476
-0.07(-4.61%)
Dec 01, 2015
1.520
1.530
1.490
1.520
338,399
+0.00(+0.00%)
Nov 30, 2015
1.500
1.520
1.490
1.520
257,821
-0.02(-1.30%)
Nov 27, 2015
1.520
1.540
1.500
1.540
34,111
-0.01(-0.65%)
Nov 25, 2015
1.530
1.550
1.550
1.550
33,200
+0.01(+0.65%)
Nov 24, 2015
1.530
1.570
1.510
1.540
58,963
+0.03(+1.99%)
Nov 23, 2015
1.500
1.520
1.480
1.510
69,962
-0.02(-1.31%)
Nov 20, 2015
1.580
1.590
1.500
1.530
80,130
-0.05(-3.16%)
Nov 19, 2015
1.580
1.610
1.560
1.580
128,396
+0.00(+0.00%)
Nov 18, 2015
1.530
1.580
1.480
1.580
88,721
+0.04(+2.60%)
Nov 17, 2015
1.610
1.620
1.510
1.540
112,296
-0.09(-5.52%)
Nov 16, 2015
1.570
1.630
1.570
1.630
42,640
+0.05(+3.16%)
Nov 13, 2015
1.540
1.600
1.520
1.580
57,552
+0.04(+2.60%)
Nov 12, 2015
1.580
1.600
1.540
1.540
74,514
-0.06(-3.75%)
Nov 11, 2015
1.600
1.650
1.580
1.600
140,977
+0.02(+1.27%)
Nov 10, 2015
1.630
1.630
1.580
1.580
57,358
-0.05(-3.07%)
Nov 09, 2015
1.620
1.640
1.580
1.630
107,295
+0.01(+0.62%)
Nov 06, 2015
1.530
1.620
1.520
1.620
120,059
+0.05(+3.18%)
Nov 05, 2015
1.610
1.620
1.560
1.570
229,068
-0.06(-3.68%)
Nov 04, 2015
1.720
1.750
1.612
1.630
107,222
-0.06(-3.55%)
Nov 03, 2015
1.680
1.740
1.640
1.690
105,247
-0.01(-0.59%)
Nov 02, 2015
1.670
1.760
1.660
1.700
116,678
-0.03(-1.73%)
Oct 30, 2015
1.750
1.780
1.700
1.730
84,052
+0.00(+0.00%)
Oct 29, 2015
1.760
1.780
1.710
1.730
68,655
-0.03(-1.70%)
Oct 28, 2015
1.820
1.920
1.750
1.760
177,487
-0.05(-2.76%)
Oct 27, 2015
1.840
1.850
1.810
1.810
156,772
-0.01(-0.55%)
Oct 26, 2015
1.870
1.880
1.810
1.820
180,625
-0.05(-2.67%)
Oct 23, 2015
1.770
1.880
1.751
1.870
133,878
+0.12(+6.86%)
Oct 22, 2015
1.770
1.840
1.750
1.750
108,504
-0.02(-1.13%)
Oct 21, 2015
1.720
1.770
1.700
1.770
139,503
+0.04(+2.31%)
Oct 20, 2015
1.750
1.800
1.730
1.730
151,879
-0.02(-1.14%)
Oct 19, 2015
1.740
1.760
1.710
1.750
137,474
+0.01(+0.57%)
Oct 16, 2015
1.750
1.750
1.718
1.740
92,757
-0.01(-0.57%)
Oct 15, 2015
1.790
1.790
1.720
1.750
217,777
-0.04(-2.23%)
Oct 14, 2015
1.600
1.810
1.600
1.790
382,839
+0.22(+14.01%)
Oct 13, 2015
1.610
1.620
1.557
1.570
133,979
-0.04(-2.48%)
Oct 12, 2015
1.660
1.710
1.570
1.610
201,024
-0.01(-0.62%)
Oct 09, 2015
1.560
1.640
1.530
1.620
153,176
+0.10(+6.58%)
Oct 08, 2015
1.500
1.540
1.480
1.520
222,565
+0.00(+0.00%)
Oct 07, 2015
1.540
1.540
1.500
1.520
195,491
+0.00(+0.00%)
Oct 06, 2015
1.550
1.590
1.500
1.520
80,957
-0.01(-0.65%)
Oct 05, 2015
1.460
1.580
1.460
1.530
139,363
+0.06(+4.08%)
Oct 02, 2015
1.500
1.540
1.460
1.470
180,372
+0.02(+1.38%)
Oct 01, 2015
1.460
1.480
1.440
1.450
29,805
-0.02(-1.36%)
Sep 30, 2015
1.420
1.490
1.410
1.470
118,691
+0.02(+1.38%)
Sep 29, 2015
1.400
1.470
1.366
1.450
317,035
+0.05(+3.57%)
Sep 28, 2015
1.450
1.451
1.380
1.400
163,781
-0.08(-5.41%)
Sep 25, 2015
1.500
1.530
1.470
1.480
65,081
-0.07(-4.52%)
Sep 24, 2015
1.500
1.580
1.478
1.550
179,252
+0.08(+5.44%)
Sep 23, 2015
1.510
1.510
1.450
1.470
133,959
-0.02(-1.34%)
Sep 22, 2015
1.510
1.520
1.480
1.490
64,959
-0.04(-2.61%)
Sep 21, 2015
1.560
1.570
1.500
1.530
95,533
-0.04(-2.55%)
Sep 18, 2015
1.660
1.700
1.540
1.570
259,386
-0.08(-4.85%)
Sep 17, 2015
1.560
1.650
1.510
1.650
182,621
+0.12(+7.84%)
Sep 16, 2015
1.450
1.550
1.450
1.530
183,026
+0.10(+6.99%)
Sep 15, 2015
1.450
1.478
1.420
1.430
52,702
-0.03(-2.05%)
Sep 14, 2015
1.500
1.500
1.450
1.460
104,708
-0.04(-2.67%)
Sep 11, 2015
1.490
1.510
1.480
1.500
107,443
-0.05(-3.23%)
Sep 10, 2015
1.530
1.550
1.490
1.550
43,132
+0.04(+2.65%)
Sep 09, 2015
1.580
1.590
1.500
1.510
79,742
-0.08(-5.03%)
Sep 08, 2015
1.670
1.670
1.550
1.590
75,808
-0.03(-1.85%)
Sep 04, 2015
1.520
1.620
1.620
1.620
76,500
+0.10(+6.58%)
Sep 03, 2015
1.570
1.630
1.520
1.520
79,460
-0.09(-5.59%)
Sep 02, 2015
1.660
1.680
1.570
1.610
73,496
-0.07(-4.17%)
Sep 01, 2015
1.680
1.720
1.630
1.680
46,906
+0.03(+1.82%)
Aug 31, 2015
1.650
1.650
1.562
1.650
86,523
-0.02(-1.20%)
Aug 28, 2015
1.570
1.700
1.570
1.670
171,774
+0.17(+11.33%)
Aug 27, 2015
1.510
1.610
1.470
1.500
205,504
+0.04(+2.74%)
Aug 26, 2015
1.530
1.560
1.433
1.460
278,002
-0.05(-3.31%)
Aug 25, 2015
1.630
1.630
1.510
1.510
101,685
-0.12(-7.36%)
Aug 24, 2015
1.730
1.870
1.590
1.630
199,092
-0.10(-5.78%)
Aug 21, 2015
1.890
1.890
1.730
1.730
141,267
-0.17(-8.95%)
Aug 20, 2015
1.870
1.940
1.810
1.900
199,320
+0.12(+6.74%)
Aug 19, 2015
1.740
1.850
1.720
1.780
121,616
+0.02(+1.14%)
Aug 18, 2015
1.700
1.780
1.660
1.760
64,399
+0.02(+1.15%)
Aug 17, 2015
1.620
1.770
1.610
1.740
185,061
+0.18(+11.54%)
Aug 14, 2015
1.670
1.670
1.550
1.560
46,615
-0.08(-4.88%)
Aug 13, 2015
1.750
1.750
1.610
1.640
104,264
-0.11(-6.29%)
Aug 12, 2015
1.680
1.830
1.640
1.750
114,492
+0.13(+8.02%)
Aug 11, 2015
1.600
1.650
1.530
1.620
156,108
+0.02(+1.25%)
Aug 10, 2015
1.560
1.610
1.480
1.600
114,939
+0.06(+3.90%)
Aug 07, 2015
1.570
1.610
1.480
1.540
82,247
-0.06(-3.75%)
Aug 06, 2015
1.550
1.600
1.510
1.600
232,282
+0.03(+1.91%)
Aug 05, 2015
1.540
1.570
1.510
1.570
70,520
+0.03(+1.95%)
Aug 04, 2015
1.510
1.540
1.500
1.540
99,944
+0.03(+1.99%)
Aug 03, 2015
1.530
1.538
1.466
1.510
59,811
-0.04(-2.58%)
Jul 31, 2015
1.490
1.570
1.490
1.550
43,016
+0.12(+8.39%)
Jul 30, 2015
1.530
1.590
1.430
1.430
104,423
-0.19(-11.73%)
Jul 29, 2015
1.470
1.620
1.470
1.620
85,951
+0.13(+8.72%)
Jul 28, 2015
1.500
1.500
1.440
1.490
172,354
+0.01(+0.68%)
Jul 27, 2015
1.460
1.600
1.460
1.480
134,026
-0.04(-2.63%)
Jul 24, 2015
1.460
1.550
1.400
1.520
107,506
+0.07(+4.83%)
Jul 23, 2015
1.550
1.550
1.420
1.450
105,977
-0.04(-2.68%)
Jul 22, 2015
1.510
1.540
1.460
1.490
120,671
-0.05(-3.25%)
Jul 21, 2015
1.490
1.550
1.475
1.540
80,864
+0.03(+1.99%)
Jul 20, 2015
1.640
1.650
1.460
1.510
353,998
-0.19(-11.18%)
Jul 17, 2015
1.700
1.710
1.675
1.700
207,646
-0.01(-0.58%)
Jul 16, 2015
1.840
1.840
1.700
1.710
153,970
-0.13(-7.07%)
Jul 15, 2015
1.880
1.880
1.772
1.840
112,381
-0.05(-2.65%)
Jul 14, 2015
1.860
1.960
1.860
1.890
66,502
+0.01(+0.53%)
Jul 13, 2015
1.720
1.880
1.700
1.880
150,384
+0.13(+7.43%)
Jul 10, 2015
1.690
1.770
1.690
1.750
48,657
+0.07(+4.17%)
Jul 09, 2015
1.750
1.790
1.680
1.680
67,668
-0.07(-4.00%)
Jul 08, 2015
1.770
1.790
1.750
1.750
94,568
+0.05(+2.94%)
Jul 07, 2015
1.720
1.770
1.640
1.700
144,576
-0.03(-1.73%)
Jul 06, 2015
1.760
1.790
1.730
1.730
94,865
-0.05(-2.81%)
Jul 02, 2015
1.720
1.780
1.780
1.780
49,700
+0.05(+2.89%)
Jul 01, 2015
1.740
1.760
1.700
1.730
65,875
+0.02(+1.17%)
Jun 30, 2015
1.770
1.800
1.710
1.710
64,026
-0.03(-1.72%)
Jun 29, 2015
1.880
1.880
1.740
1.740
100,357
-0.13(-6.95%)
Jun 26, 2015
1.770
1.940
1.770
1.870
132,535
+0.07(+3.89%)
Jun 25, 2015
1.800
1.830
1.780
1.800
67,637
+0.05(+2.86%)
Jun 24, 2015
1.770
1.838
1.750
1.750
50,347
-0.07(-3.85%)
Jun 23, 2015
1.810
1.840
1.781
1.820
41,042
-0.01(-0.55%)
Jun 22, 2015
1.820
1.835
1.800
1.830
47,930
-0.02(-1.08%)
Jun 19, 2015
1.840
1.900
1.830
1.850
82,923
-0.01(-0.54%)
Jun 18, 2015
1.850
1.909
1.840
1.860
83,748
+0.04(+2.20%)
Jun 17, 2015
1.760
1.830
1.740
1.820
62,322
+0.05(+2.82%)
Jun 16, 2015
1.780
1.790
1.750
1.770
39,305
-0.03(-1.67%)
Jun 15, 2015
1.760
1.810
1.760
1.800
312,063
+0.01(+0.56%)
Jun 12, 2015
1.790
1.790
1.770
1.790
39,675
+0.00(+0.00%)
Jun 11, 2015
1.800
1.820
1.770
1.790
251,084
-0.02(-1.10%)
Jun 10, 2015
1.720
1.820
1.720
1.810
362,198
+0.10(+5.85%)
Jun 09, 2015
1.630
1.740
1.630
1.710
179,247
+0.06(+3.64%)
Jun 08, 2015
1.560
1.650
1.520
1.650
68,786
+0.09(+5.77%)
Jun 05, 2015
1.560
1.570
1.530
1.560
59,809
-0.01(-0.64%)
Jun 04, 2015
1.620
1.630
1.570
1.570
67,892
-0.06(-3.68%)
Jun 03, 2015
1.620
1.670
1.610
1.630
197,854
+0.01(+0.62%)
Jun 02, 2015
1.655
1.670
1.620
1.620
74,112
-0.01(-0.61%)
Jun 01, 2015
1.670
1.700
1.620
1.630
64,007
-0.04(-2.40%)
May 29, 2015
1.700
1.700
1.640
1.670
71,088
-0.03(-1.76%)
May 28, 2015
1.690
1.720
1.650
1.700
115,845
+0.01(+0.59%)
May 27, 2015
1.600
1.720
1.600
1.690
161,890
+0.08(+4.97%)
May 26, 2015
1.610
1.640
1.550
1.610
207,658
-0.01(-0.62%)
May 22, 2015
1.650
1.620
1.620
1.620
104,600
-0.02(-1.22%)
May 21, 2015
1.610
1.650
1.610
1.640
77,145
+0.02(+1.23%)
May 20, 2015
1.590
1.690
1.560
1.620
142,384
+0.03(+1.89%)
May 19, 2015
1.600
1.660
1.550
1.590
336,903
-0.06(-3.64%)
May 18, 2015
1.690
1.690
1.640
1.650
109,560
-0.02(-1.20%)
May 15, 2015
1.620
1.720
1.590
1.670
247,200
+0.03(+1.83%)
May 14, 2015
1.570
1.640
1.550
1.640
189,360
+0.11(+7.19%)
May 13, 2015
1.510
1.580
1.510
1.530
178,200
+0.03(+2.00%)
May 12, 2015
1.510
1.520
1.500
1.500
51,266
-0.02(-1.32%)
May 11, 2015
1.510
1.520
1.481
1.520
80,197
+0.04(+2.70%)
May 08, 2015
1.510
1.510
1.460
1.480
49,917
-0.03(-1.99%)
May 07, 2015
1.490
1.510
1.440
1.510
46,579
+0.00(+0.00%)
May 06, 2015
1.510
1.520
1.470
1.510
59,790
+0.00(+0.00%)
May 05, 2015
1.480
1.530
1.480
1.510
54,565
+0.04(+2.72%)
May 04, 2015
1.460
1.490
1.450
1.470
31,553
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.