Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.390
2.500
2.380
2.450
1,658,353
+0.06(+2.51%)
Apr 27, 2017
2.340
2.400
2.300
2.390
2,327,828
+0.02(+0.84%)
Apr 26, 2017
2.360
2.380
2.200
2.370
3,465,221
+0.02(+0.85%)
Apr 25, 2017
2.360
2.390
2.260
2.350
3,423,410
-0.08(-3.29%)
Apr 24, 2017
2.410
2.445
2.375
2.430
2,059,229
-0.05(-2.02%)
Apr 21, 2017
2.430
2.490
2.375
2.480
1,843,311
+0.04(+1.64%)
Apr 20, 2017
2.450
2.460
2.370
2.440
1,977,686
-0.04(-1.61%)
Apr 19, 2017
2.510
2.520
2.350
2.480
3,837,814
-0.09(-3.50%)
Apr 18, 2017
2.560
2.570
2.510
2.570
1,365,827
+0.03(+1.18%)
Apr 17, 2017
2.680
2.720
2.490
2.540
2,842,622
-0.13(-4.87%)
Apr 13, 2017
2.820
2.830
2.660
2.670
1,775,591
-0.16(-5.65%)
Apr 12, 2017
2.780
2.830
2.720
2.830
1,064,144
+0.05(+1.80%)
Apr 11, 2017
2.710
2.800
2.680
2.780
1,093,669
+0.12(+4.51%)
Apr 10, 2017
2.640
2.695
2.560
2.660
763,271
+0.03(+1.14%)
Apr 07, 2017
2.720
2.740
2.570
2.630
1,127,860
-0.03(-1.13%)
Apr 06, 2017
2.690
2.740
2.640
2.660
947,815
-0.08(-2.92%)
Apr 05, 2017
2.610
2.750
2.590
2.740
1,683,544
+0.09(+3.40%)
Apr 04, 2017
2.650
2.680
2.620
2.650
995,175
+0.00(+0.00%)
Apr 03, 2017
2.600
2.690
2.600
2.650
612,236
+0.04(+1.53%)
Mar 31, 2017
2.660
2.715
2.610
2.610
680,764
-0.05(-1.88%)
Mar 30, 2017
2.590
2.670
2.570
2.660
834,236
+0.03(+1.14%)
Mar 29, 2017
2.590
2.670
2.560
2.630
854,228
+0.01(+0.38%)
Mar 28, 2017
2.630
2.630
2.540
2.620
1,477,027
+0.00(+0.00%)
Mar 27, 2017
2.630
2.650
2.530
2.620
1,079,999
+0.11(+4.38%)
Mar 24, 2017
2.460
2.570
2.450
2.510
673,419
+0.03(+1.21%)
Mar 23, 2017
2.530
2.569
2.400
2.480
1,891,363
-0.04(-1.59%)
Mar 22, 2017
2.560
2.576
2.480
2.520
1,333,325
-0.04(-1.56%)
Mar 21, 2017
2.660
2.750
2.550
2.560
2,788,179
-0.06(-2.29%)
Mar 20, 2017
2.590
2.645
2.530
2.620
2,369,435
+0.08(+3.15%)
Mar 17, 2017
2.680
2.750
2.540
2.540
5,917,762
-0.10(-3.79%)
Mar 16, 2017
2.840
2.840
2.640
2.640
2,730,896
+0.02(+0.76%)
Mar 15, 2017
2.540
2.800
2.470
2.620
5,600,227
+0.14(+5.65%)
Mar 14, 2017
2.550
2.625
2.440
2.480
3,633,027
-0.09(-3.50%)
Mar 13, 2017
2.470
2.630
2.460
2.570
3,654,731
+0.11(+4.47%)
Mar 10, 2017
2.470
2.510
2.370
2.460
3,156,236
+0.04(+1.65%)
Mar 09, 2017
2.480
2.520
2.400
2.420
1,031,118
-0.02(-0.82%)
Mar 08, 2017
2.330
2.450
2.310
2.440
2,610,963
+0.11(+4.72%)
Mar 07, 2017
2.370
2.400
2.233
2.330
1,790,859
-0.12(-4.90%)
Mar 06, 2017
2.500
2.504
2.300
2.450
2,606,869
-0.08(-3.16%)
Mar 03, 2017
2.470
2.550
2.405
2.530
1,854,029
+0.04(+1.61%)
Mar 02, 2017
2.650
2.705
2.450
2.490
2,156,589
-0.23(-8.46%)
Mar 01, 2017
2.620
2.730
2.540
2.720
2,026,932
+0.06(+2.26%)
Feb 28, 2017
2.760
2.845
2.620
2.660
1,352,916
-0.05(-1.85%)
Feb 27, 2017
2.990
3.100
2.670
2.710
1,782,980
-0.26(-8.75%)
Feb 24, 2017
3.000
3.130
2.870
2.970
1,547,927
-0.07(-2.30%)
Feb 23, 2017
3.180
3.190
3.030
3.040
1,622,001
-0.05(-1.62%)
Feb 22, 2017
3.100
3.110
2.950
3.090
1,225,819
+0.02(+0.65%)
Feb 21, 2017
2.960
3.140
2.920
3.070
1,003,173
+0.08(+2.68%)
Feb 17, 2017
2.990
2.990
2.990
0
+0.00(+0.00%)
Feb 16, 2017
3.090
3.110
2.990
2.990
2,318,754
-0.06(-1.97%)
Feb 15, 2017
3.150
3.210
3.050
3.050
1,439,499
-0.12(-3.79%)
Feb 14, 2017
3.240
3.240
3.110
3.170
1,272,654
-0.03(-0.94%)
Feb 13, 2017
3.200
3.240
3.160
3.200
637,467
-0.01(-0.31%)
Feb 10, 2017
3.200
3.350
3.200
3.210
1,274,441
+0.01(+0.31%)
Feb 09, 2017
3.370
3.395
3.200
3.200
925,789
-0.15(-4.48%)
Feb 08, 2017
3.340
3.450
3.310
3.350
860,855
+0.07(+2.13%)
Feb 07, 2017
3.560
3.610
3.190
3.280
2,148,380
-0.49(-13.00%)
Feb 06, 2017
3.760
3.780
3.660
3.770
1,189,715
+0.09(+2.45%)
Feb 03, 2017
3.750
3.770
3.660
3.680
632,204
-0.06(-1.60%)
Feb 02, 2017
3.820
3.860
3.710
3.740
754,775
+0.05(+1.36%)
Feb 01, 2017
3.590
3.745
3.590
3.690
584,109
+0.01(+0.27%)
Jan 31, 2017
3.720
3.750
3.620
3.680
614,485
+0.05(+1.38%)
Jan 30, 2017
3.610
3.700
3.590
3.630
597,981
+0.03(+0.83%)
Jan 27, 2017
3.450
3.600
3.450
3.600
543,612
+0.08(+2.27%)
Jan 26, 2017
3.480
3.550
3.445
3.520
702,619
-0.07(-1.95%)
Jan 25, 2017
3.680
3.680
3.560
3.590
742,332
-0.12(-3.23%)
Jan 24, 2017
3.770
3.840
3.645
3.710
819,293
-0.06(-1.59%)
Jan 23, 2017
3.620
3.770
3.620
3.770
624,930
+0.13(+3.57%)
Jan 20, 2017
3.630
3.750
3.540
3.640
705,067
+0.04(+1.11%)
Jan 19, 2017
3.590
3.650
3.510
3.600
731,546
-0.07(-1.91%)
Jan 18, 2017
3.760
3.805
3.580
3.670
742,852
-0.08(-2.13%)
Jan 17, 2017
3.890
3.900
3.735
3.750
767,093
-0.02(-0.53%)
Jan 13, 2017
3.770
3.770
3.770
0
+0.13(+3.57%)
Jan 12, 2017
3.830
3.830
3.600
3.640
643,460
-0.08(-2.15%)
Jan 11, 2017
3.630
3.815
3.530
3.720
1,002,480
+0.09(+2.48%)
Jan 10, 2017
3.650
3.760
3.520
3.630
751,163
+0.04(+1.11%)
Jan 09, 2017
3.630
3.785
3.480
3.590
2,318,331
+0.06(+1.70%)
Jan 06, 2017
3.560
3.780
3.404
3.530
1,133,873
-0.17(-4.59%)
Jan 05, 2017
3.500
3.750
3.470
3.700
1,111,038
+0.28(+8.19%)
Jan 04, 2017
3.385
3.460
3.290
3.420
907,850
+0.11(+3.32%)
Jan 03, 2017
3.130
3.315
3.044
3.310
610,739
+0.25(+8.17%)
Dec 30, 2016
3.060
3.060
3.060
0
-0.21(-6.42%)
Dec 29, 2016
2.912
3.280
2.880
3.270
1,492,958
+0.37(+12.76%)
Dec 28, 2016
2.770
2.940
2.750
2.900
568,426
+0.10(+3.57%)
Dec 27, 2016
2.760
2.860
2.730
2.800
339,260
+0.08(+2.94%)
Dec 23, 2016
2.720
2.720
2.720
0
+0.05(+1.87%)
Dec 22, 2016
2.760
2.810
2.665
2.670
426,361
-0.08(-2.91%)
Dec 21, 2016
2.800
2.810
2.725
2.750
398,868
-0.01(-0.36%)
Dec 20, 2016
2.760
2.790
2.640
2.760
696,941
-0.04(-1.43%)
Dec 19, 2016
2.680
2.900
2.570
2.800
1,108,833
+0.09(+3.32%)
Dec 16, 2016
3.010
3.030
2.710
2.710
3,024,204
-0.30(-9.97%)
Dec 15, 2016
3.060
3.080
2.910
3.010
893,784
-0.15(-4.75%)
Dec 14, 2016
3.400
3.440
3.150
3.160
1,309,263
-0.18(-5.39%)
Dec 13, 2016
3.330
3.365
3.270
3.340
453,179
+0.01(+0.30%)
Dec 12, 2016
3.290
3.430
3.240
3.330
865,196
+0.06(+1.83%)
Dec 09, 2016
3.430
3.430
3.230
3.270
487,674
-0.17(-4.94%)
Dec 08, 2016
3.480
3.540
3.350
3.440
304,189
-0.09(-2.55%)
Dec 07, 2016
3.430
3.580
3.380
3.530
664,019
+0.21(+6.33%)
Dec 06, 2016
3.380
3.410
3.270
3.320
333,061
-0.05(-1.48%)
Dec 05, 2016
3.300
3.410
3.210
3.370
570,426
+0.02(+0.60%)
Dec 02, 2016
3.340
3.405
3.310
3.350
457,367
+0.05(+1.52%)
Dec 01, 2016
3.490
3.510
3.250
3.300
955,380
-0.21(-5.98%)
Nov 30, 2016
3.670
3.670
3.450
3.510
688,071
-0.18(-4.88%)
Nov 29, 2016
3.600
3.715
3.580
3.690
678,494
+0.05(+1.37%)
Nov 28, 2016
3.450
3.680
3.380
3.640
527,973
+0.22(+6.43%)
Nov 25, 2016
3.480
3.570
3.400
3.420
252,326
+0.07(+2.09%)
Nov 23, 2016
3.350
3.350
3.350
0
-0.16(-4.56%)
Nov 22, 2016
3.490
3.560
3.410
3.510
398,191
+0.07(+2.03%)
Nov 21, 2016
3.370
3.510
3.350
3.440
649,966
+0.05(+1.47%)
Nov 18, 2016
3.130
3.390
3.130
3.390
906,349
+0.20(+6.27%)
Nov 17, 2016
3.340
3.440
3.100
3.190
363,817
-0.12(-3.63%)
Nov 16, 2016
3.450
3.450
3.260
3.310
219,303
-0.14(-4.06%)
Nov 15, 2016
3.230
3.450
3.230
3.450
462,565
+0.21(+6.48%)
Nov 14, 2016
3.130
3.350
3.030
3.240
725,181
+0.09(+2.86%)
Nov 11, 2016
3.350
3.406
3.150
3.150
1,229,440
-0.20(-5.97%)
Nov 10, 2016
3.510
3.530
3.314
3.350
587,417
-0.23(-6.42%)
Nov 09, 2016
3.700
3.740
3.470
3.580
726,437
+0.08(+2.29%)
Nov 08, 2016
3.760
3.800
3.500
3.500
1,067,149
-0.18(-4.89%)
Nov 07, 2016
3.730
3.790
3.640
3.680
857,362
-0.15(-3.92%)
Nov 04, 2016
3.970
4.010
3.760
3.830
326,407
-0.14(-3.53%)
Nov 03, 2016
3.830
3.980
3.810
3.970
260,351
+0.13(+3.39%)
Nov 02, 2016
4.170
4.170
3.770
3.840
449,905
-0.02(-0.52%)
Nov 01, 2016
3.800
3.955
3.760
3.860
383,717
+0.16(+4.32%)
Oct 31, 2016
3.670
3.710
3.610
3.700
163,502
+0.07(+1.93%)
Oct 28, 2016
3.790
3.850
3.600
3.630
337,804
-0.20(-5.22%)
Oct 27, 2016
3.970
3.970
3.790
3.830
135,995
-0.09(-2.30%)
Oct 26, 2016
3.960
4.020
3.820
3.920
260,333
-0.09(-2.24%)
Oct 25, 2016
3.980
4.049
3.853
4.010
480,740
+0.06(+1.52%)
Oct 24, 2016
4.020
4.040
3.865
3.950
390,607
-0.06(-1.50%)
Oct 21, 2016
3.900
4.010
3.900
4.010
358,058
+0.03(+0.75%)
Oct 20, 2016
4.010
4.100
3.850
3.980
549,173
-0.06(-1.49%)
Oct 19, 2016
3.910
4.040
3.870
4.040
423,134
+0.26(+6.88%)
Oct 18, 2016
3.800
3.830
3.670
3.780
349,856
+0.10(+2.72%)
Oct 17, 2016
3.660
3.740
3.630
3.680
231,418
+0.05(+1.38%)
Oct 14, 2016
3.730
3.860
3.620
3.630
345,173
-0.18(-4.72%)
Oct 13, 2016
3.620
3.990
3.580
3.810
545,814
+0.19(+5.25%)
Oct 12, 2016
3.450
3.640
3.420
3.620
375,374
+0.21(+6.16%)
Oct 11, 2016
3.520
3.530
3.410
3.410
273,542
-0.18(-5.01%)
Oct 10, 2016
3.580
3.600
3.480
3.590
168,381
+0.13(+3.76%)
Oct 07, 2016
3.610
3.690
3.411
3.460
526,919
+0.02(+0.58%)
Oct 06, 2016
3.470
3.550
3.360
3.440
432,007
-0.15(-4.18%)
Oct 05, 2016
3.600
3.670
3.320
3.590
529,845
+0.07(+1.99%)
Oct 04, 2016
3.930
3.940
3.490
3.520
927,083
-0.55(-13.51%)
Oct 03, 2016
4.220
4.250
4.000
4.070
266,529
-0.13(-3.10%)
Sep 30, 2016
4.250
4.330
4.125
4.200
475,367
+0.08(+1.94%)
Sep 29, 2016
4.200
4.210
4.070
4.120
198,951
-0.11(-2.60%)
Sep 28, 2016
4.000
4.300
3.900
4.230
424,858
+0.27(+6.82%)
Sep 27, 2016
4.110
4.120
3.920
3.960
387,041
-0.21(-5.04%)
Sep 26, 2016
4.250
4.380
4.150
4.170
253,749
-0.08(-1.88%)
Sep 23, 2016
4.360
4.490
4.180
4.250
303,996
-0.16(-3.63%)
Sep 22, 2016
4.580
4.680
4.350
4.410
522,020
-0.14(-3.08%)
Sep 21, 2016
4.430
4.560
4.340
4.550
696,889
+0.17(+3.88%)
Sep 20, 2016
4.190
4.400
4.150
4.380
458,441
+0.17(+4.04%)
Sep 19, 2016
4.060
4.310
4.060
4.210
565,983
+0.26(+6.58%)
Sep 16, 2016
4.190
4.270
3.950
3.950
2,693,590
-0.26(-6.18%)
Sep 15, 2016
4.230
4.473
4.170
4.210
542,275
-0.01(-0.24%)
Sep 14, 2016
4.190
4.355
4.170
4.220
709,052
+0.09(+2.18%)
Sep 13, 2016
4.280
4.340
4.070
4.130
421,063
-0.23(-5.28%)
Sep 12, 2016
4.040
4.390
4.015
4.360
1,513,786
+0.26(+6.34%)
Sep 09, 2016
4.410
4.430
4.040
4.100
686,536
-0.39(-8.69%)
Sep 08, 2016
4.530
4.600
4.440
4.490
412,095
-0.06(-1.32%)
Sep 07, 2016
4.600
4.640
4.400
4.550
530,465
-0.06(-1.30%)
Sep 06, 2016
4.580
4.650
4.540
4.610
649,094
+0.07(+1.54%)
Sep 02, 2016
4.270
4.540
4.540
4.540
1,012,800
+0.44(+10.73%)
Sep 01, 2016
3.730
4.100
3.680
4.100
559,116
+0.33(+8.75%)
Aug 31, 2016
3.750
3.840
3.640
3.770
496,506
-0.02(-0.53%)
Aug 30, 2016
4.040
4.050
3.740
3.790
313,781
-0.26(-6.42%)
Aug 29, 2016
3.900
4.070
3.900
4.050
336,112
+0.08(+2.02%)
Aug 26, 2016
4.080
4.250
3.910
3.970
686,231
-0.11(-2.70%)
Aug 25, 2016
3.880
4.180
3.860
4.080
458,995
+0.11(+2.77%)
Aug 24, 2016
4.320
4.320
3.900
3.970
854,259
-0.44(-9.98%)
Aug 23, 2016
4.510
4.570
4.380
4.410
382,218
-0.03(-0.68%)
Aug 22, 2016
4.470
4.550
4.390
4.440
417,115
-0.13(-2.84%)
Aug 19, 2016
4.520
4.590
4.420
4.570
810,152
-0.05(-1.08%)
Aug 18, 2016
4.570
4.650
4.475
4.620
577,177
+0.03(+0.65%)
Aug 17, 2016
4.520
4.640
4.370
4.590
845,654
+0.00(+0.00%)
Aug 16, 2016
4.530
4.650
4.490
4.590
591,619
+0.09(+2.00%)
Aug 15, 2016
4.340
4.510
4.300
4.500
415,720
+0.11(+2.51%)
Aug 12, 2016
4.490
4.570
4.350
4.390
446,550
+0.01(+0.23%)
Aug 11, 2016
4.420
4.508
4.340
4.380
447,042
+0.00(+0.00%)
Aug 10, 2016
4.570
4.620
4.390
4.380
609,841
-0.07(-1.57%)
Aug 09, 2016
4.330
4.490
4.280
4.450
352,014
+0.13(+3.01%)
Aug 08, 2016
4.190
4.370
4.160
4.320
379,278
+0.16(+3.85%)
Aug 05, 2016
4.210
4.270
4.150
4.160
629,020
-0.22(-5.02%)
Aug 04, 2016
4.300
4.430
4.260
4.380
360,332
+0.12(+2.82%)
Aug 03, 2016
4.340
4.380
4.250
4.260
292,749
-0.10(-2.29%)
Aug 02, 2016
4.400
4.490
4.340
4.360
535,955
+0.03(+0.69%)
Aug 01, 2016
4.360
4.370
4.130
4.330
277,265
-0.03(-0.69%)
Jul 29, 2016
4.130
4.420
4.130
4.360
854,028
+0.26(+6.34%)
Jul 28, 2016
4.060
4.110
3.970
4.100
639,860
+0.09(+2.24%)
Jul 27, 2016
3.700
4.020
3.670
4.010
424,898
+0.31(+8.38%)
Jul 26, 2016
3.670
3.765
3.610
3.700
448,830
+0.10(+2.78%)
Jul 25, 2016
3.740
3.775
3.600
3.600
423,342
-0.22(-5.76%)
Jul 22, 2016
3.770
3.860
3.740
3.820
327,719
+0.00(+0.00%)
Jul 21, 2016
3.720
3.830
3.651
3.820
456,306
+0.08(+2.14%)
Jul 20, 2016
4.060
4.060
3.710
3.740
994,677
-0.45(-10.74%)
Jul 19, 2016
4.170
4.210
4.100
4.190
418,492
+0.03(+0.72%)
Jul 18, 2016
4.170
4.260
4.110
4.160
320,955
+0.00(+0.00%)
Jul 15, 2016
4.090
4.250
4.080
4.160
377,535
-0.05(-1.19%)
Jul 14, 2016
4.100
4.260
4.050
4.210
376,618
+0.01(+0.24%)
Jul 13, 2016
4.200
4.300
4.110
4.200
485,001
+0.09(+2.19%)
Jul 12, 2016
4.290
4.480
4.110
4.110
720,098
-0.20(-4.64%)
Jul 11, 2016
4.180
4.390
4.180
4.310
515,935
+0.07(+1.65%)
Jul 08, 2016
4.190
4.289
4.030
4.240
828,869
+0.06(+1.44%)
Jul 07, 2016
4.270
4.360
4.175
4.180
625,434
-0.20(-4.57%)
Jul 06, 2016
4.250
4.520
4.230
4.380
1,180,593
+0.21(+5.04%)
Jul 05, 2016
3.820
4.270
3.820
4.170
1,166,931
+0.27(+6.92%)
Jul 01, 2016
3.760
3.900
3.900
3.900
1,691,100
+0.09(+2.36%)
Jun 30, 2016
3.700
3.895
3.580
3.810
2,702,163
-0.15(-3.79%)
Jun 29, 2016
4.110
4.120
3.900
3.960
2,582,744
-0.21(-5.04%)
Jun 28, 2016
4.040
4.310
4.040
4.170
837,530
+0.02(+0.48%)
Jun 27, 2016
4.330
4.410
4.052
4.150
809,092
-0.13(-3.04%)
Jun 24, 2016
4.410
4.460
4.210
4.280
1,348,655
+0.16(+3.88%)
Jun 23, 2016
4.080
4.210
4.020
4.120
783,717
+0.02(+0.49%)
Jun 22, 2016
4.100
4.100
3.980
4.100
699,001
+0.02(+0.49%)
Jun 21, 2016
4.110
4.155
4.020
4.080
870,526
-0.16(-3.77%)
Jun 20, 2016
4.040
4.290
3.950
4.240
1,129,427
+0.06(+1.44%)
Jun 17, 2016
4.290
4.290
3.900
4.180
21,737,976
-0.03(-0.71%)
Jun 16, 2016
4.330
4.470
4.120
4.210
2,679,817
+0.01(+0.24%)
Jun 15, 2016
4.050
4.270
3.970
4.200
1,750,975
+0.15(+3.70%)
Jun 14, 2016
4.040
4.180
3.960
4.050
1,421,654
+0.02(+0.50%)
Jun 13, 2016
4.200
4.530
4.000
4.030
2,959,417
-0.04(-0.98%)
Jun 10, 2016
4.110
4.150
3.790
4.070
996,678
-0.05(-1.21%)
Jun 09, 2016
4.010
4.165
3.900
4.120
594,746
+0.03(+0.73%)
Jun 08, 2016
3.930
4.100
3.910
4.090
626,657
+0.35(+9.36%)
Jun 07, 2016
3.830
3.930
3.740
3.740
314,443
-0.15(-3.86%)
Jun 06, 2016
3.930
4.050
3.730
3.890
634,696
+0.07(+1.83%)
Jun 03, 2016
3.530
3.820
3.490
3.820
767,620
+0.52(+15.76%)
Jun 02, 2016
3.360
3.365
3.250
3.300
178,115
-0.03(-0.90%)
Jun 01, 2016
3.270
3.370
3.240
3.330
251,358
+0.07(+2.15%)
May 31, 2016
3.130
3.300
3.110
3.260
385,754
+0.15(+4.82%)
May 27, 2016
3.400
3.110
3.110
3.110
465,900
-0.30(-8.80%)
May 26, 2016
3.500
3.550
3.370
3.410
542,160
+0.01(+0.29%)
May 25, 2016
3.200
3.400
3.122
3.400
329,975
+0.14(+4.29%)
May 24, 2016
3.410
3.460
3.200
3.260
962,384
-0.31(-8.68%)
May 23, 2016
3.300
3.730
3.270
3.570
730,873
+0.02(+0.56%)
May 20, 2016
3.430
3.550
3.330
3.550
1,256,570
+0.13(+3.80%)
May 19, 2016
3.140
3.490
3.060
3.420
716,253
+0.16(+4.91%)
May 18, 2016
3.430
3.610
3.230
3.260
793,144
-0.22(-6.32%)
May 17, 2016
3.390
3.610
3.350
3.480
492,771
+0.02(+0.58%)
May 16, 2016
3.450
3.655
3.390
3.460
707,063
+0.14(+4.22%)
May 13, 2016
3.240
3.390
3.200
3.320
380,273
+0.09(+2.79%)
May 12, 2016
3.300
3.480
3.200
3.230
459,226
-0.08(-2.42%)
May 11, 2016
3.190
3.350
3.100
3.310
406,823
+0.20(+6.43%)
May 10, 2016
3.060
3.140
3.030
3.110
401,934
+0.04(+1.30%)
May 09, 2016
3.270
3.300
3.050
3.070
484,029
-0.30(-8.90%)
May 06, 2016
3.220
3.480
3.210
3.370
587,343
+0.22(+6.98%)
May 05, 2016
3.150
3.200
3.073
3.150
550,699
+0.07(+2.27%)
May 04, 2016
3.300
3.305
3.040
3.080
534,226
-0.21(-6.38%)
May 03, 2016
3.290
3.330
3.170
3.290
395,191
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.