Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.150	1.060	1.120	464,875	+0.00(+0.00%)
Apr 27, 2018	1.070	1.140	1.070	1.120	283,107	+0.00(+0.00%)
Apr 26, 2018	1.170	1.170	1.084	1.120	511,231	-0.03(-2.61%)
Apr 25, 2018	1.150	1.160	1.120	1.150	664,643	+0.00(+0.00%)
Apr 24, 2018	1.160	1.210	1.140	1.150	1,108,832	-0.01(-0.86%)
Apr 23, 2018	1.100	1.160	1.020	1.160	1,244,961	+0.06(+5.45%)
Apr 20, 2018	1.050	1.100	1.030	1.100	1,070,568	+0.05(+4.76%)
Apr 19, 2018	1.040	1.060	1.020	1.050	514,038	+0.01(+0.96%)
Apr 18, 2018	1.050	1.070	1.020	1.040	759,276	+0.02(+1.96%)
Apr 17, 2018	1.020	1.060	0.9999	1.020	1,176,450	+0.01(+0.99%)
Apr 16, 2018	1.000	1.020	0.9780	1.010	311,959	+0.02(+1.73%)
Apr 13, 2018	0.9830	1.010	0.9772	0.9928	625,476	+0.01(+1.00%)
Apr 12, 2018	0.9810	1.020	0.9710	0.9830	683,412	-0.02(-1.65%)
Apr 11, 2018	1.010	1.060	0.9870	0.9995	1,264,412	-0.00(-0.05%)
Apr 10, 2018	0.9800	1.030	0.9649	1.000	1,467,012	+0.04(+3.64%)
Apr 09, 2018	0.9700	0.9900	0.9400	0.9649	879,413	+0.02(+1.58%)
Apr 06, 2018	0.9500	0.9687	0.9365	0.9499	502,274	+0.01(+0.86%)
Apr 05, 2018	0.9100	0.9699	0.9001	0.9418	454,330	+0.01(+1.19%)
Apr 04, 2018	0.9500	0.9799	0.9219	0.9307	683,307	+0.00(+0.08%)
Apr 03, 2018	0.8946	0.9900	0.8946	0.9300	1,151,416	+0.03(+3.32%)
Apr 02, 2018	1.020	1.050	0.9000	0.9001	3,532,467	-0.10(-9.99%)
Mar 29, 2018		1.000	1.000	1.000	0	+0.28(+39.47%)
Mar 28, 2018	0.7200	0.7300	0.6931	0.7170	697,769	-0.01(-1.78%)
Mar 27, 2018	0.7400	0.7621	0.7100	0.7300	780,568	-0.03(-3.95%)
Mar 26, 2018	0.8100	0.8200	0.7588	0.7600	1,008,162	-0.04(-5.25%)
Mar 23, 2018	0.8373	0.8400	0.7934	0.8021	342,416	-0.01(-1.33%)
Mar 22, 2018	0.8376	0.8399	0.7922	0.8129	402,474	-0.02(-2.06%)
Mar 21, 2018	0.8149	0.8456	0.7932	0.8300	556,882	+0.04(+4.46%)
Mar 20, 2018	0.7537	0.8187	0.7501	0.7946	627,819	+0.03(+4.28%)
Mar 19, 2018	0.7522	0.7698	0.7400	0.7620	628,052	+0.03(+3.39%)
Mar 16, 2018	0.7563	0.7695	0.7155	0.7370	3,061,750	-0.02(-3.03%)
Mar 15, 2018	0.7600	0.7794	0.7131	0.7600	1,158,506	-0.02(-2.56%)
Mar 14, 2018	0.7660	0.7899	0.7611	0.7800	743,929	+0.01(+1.83%)
Mar 13, 2018	0.7850	0.8001	0.7600	0.7660	1,436,162	-0.04(-4.87%)
Mar 12, 2018	0.8080	0.8300	0.7918	0.8052	1,221,610	-0.03(-3.35%)
Mar 09, 2018	0.7950	0.8399	0.7900	0.8331	1,252,697	+0.02(+2.22%)
Mar 08, 2018	0.8150	0.8333	0.8000	0.8150	1,448,415	-0.03(-2.98%)
Mar 07, 2018			0.8400	0.8400	572,039	-0.05(-5.28%)
Mar 06, 2018	0.8848	0.9390	0.8720	0.8868	950,370	+0.01(+1.23%)
Mar 05, 2018	0.8788	0.9100	0.8400	0.8760	837,759	+0.01(+1.60%)
Mar 02, 2018	0.8900	0.8900	0.8233	0.8622	863,873	+0.03(+3.56%)
Mar 01, 2018	0.7850	0.8490	0.7400	0.8326	927,347	+0.03(+4.10%)
Feb 28, 2018	0.8000	0.8200	0.7900	0.7998	424,350	-0.01(-0.65%)
Feb 27, 2018	0.8800	0.8867	0.8025	0.8050	812,459	-0.08(-9.20%)
Feb 26, 2018	0.8900	0.8999	0.8743	0.8866	364,794	-0.01(-0.68%)
Feb 23, 2018	0.9080	0.9080	0.8611	0.8927	380,241	+0.03(+3.67%)
Feb 22, 2018	0.8969	0.9079	0.8611	0.8611	464,565	-0.02(-2.07%)
Feb 21, 2018	0.8722	0.9100	0.8700	0.8793	1,062,674	+0.01(+1.05%)
Feb 20, 2018	0.9050	0.9050	0.8500	0.8702	760,511	-0.03(-3.03%)
Feb 16, 2018		0.8974	0.8974	0.8974	0	-0.07(-6.87%)
Feb 15, 2018	1.040	1.040	0.9504	0.9636	586,428	-0.04(-3.64%)
Feb 14, 2018	0.9401	1.040	0.9400	1.000	1,180,942	+0.05(+5.21%)
Feb 13, 2018	0.9200	0.9529	0.8952	0.9505	504,825	+0.04(+4.42%)
Feb 12, 2018	0.8312	0.9200	0.8312	0.9103	816,194	+0.07(+8.37%)
Feb 09, 2018	0.8110	0.8530	0.7807	0.8400	985,453	+0.02(+2.07%)
Feb 08, 2018	0.8243	0.8601	0.8199	0.8230	805,151	-0.01(-1.41%)
Feb 07, 2018	0.8100	0.8100	0.8002	0.8348	954,452	+0.03(+3.09%)
Feb 06, 2018	0.7700	0.8200	0.7520	0.8098	742,427	+0.04(+4.88%)
Feb 05, 2018	0.7500	0.7800	0.7500	0.7721	586,942	+0.00(+0.30%)
Feb 02, 2018	0.8200	0.8200	0.7414	0.7698	1,413,583	-0.06(-7.26%)
Feb 01, 2018	0.8618	0.9092	0.8010	0.8301	1,959,014	-0.08(-8.47%)
Jan 31, 2018	0.9400	0.9400	0.8993	0.9069	4,266,615	-0.02(-2.38%)
Jan 30, 2018	0.8855	0.9047	0.8855	0.9290	1,906,415	+0.04(+4.37%)
Jan 29, 2018	0.9200	0.9278	0.8803	0.8901	1,583,213	-0.04(-4.06%)
Jan 26, 2018	0.9200	0.9687	0.9200	0.9278	735,793	+0.02(+1.96%)
Jan 25, 2018	1.050	1.050	0.9100	0.9100	2,711,335	-0.11(-10.78%)
Jan 24, 2018	1.000	1.040	1.000	1.020	1,232,859	+0.03(+3.50%)
Jan 23, 2018	0.9700	1.000	0.9500	0.9855	1,930,246	+0.04(+3.74%)
Jan 22, 2018	0.9000	0.9500	0.8900	0.9500	1,384,893	+0.06(+6.74%)
Jan 19, 2018	0.9151	0.9729	0.8900	0.8900	1,422,807	-0.02(-2.66%)
Jan 18, 2018	0.9000	0.9370	0.8800	0.9143	1,636,544	+0.04(+3.99%)
Jan 17, 2018	0.8700	0.8900	0.8423	0.8792	1,079,509	-0.01(-1.36%)
Jan 16, 2018	0.8300	0.8995	0.8300	0.8913	2,483,558	+0.07(+7.88%)
Jan 12, 2018		0.8262	0.8262	0.8262	0	+0.08(+10.90%)
Jan 11, 2018	0.6850	0.7558	0.6850	0.7450	1,632,534	+0.05(+7.66%)
Jan 10, 2018	0.6767	0.7100	0.6700	0.6920	756,621	+0.02(+2.52%)
Jan 09, 2018	0.6950	0.7201	0.6623	0.6750	1,373,351	-0.02(-2.88%)
Jan 08, 2018	0.6800	0.7268	0.6600	0.6950	1,355,915	+0.03(+4.21%)
Jan 05, 2018	0.6990	0.6990	0.6618	0.6669	769,539	-0.03(-3.99%)
Jan 04, 2018	0.6600	0.7000	0.6532	0.6946	705,576	+0.02(+3.67%)
Jan 03, 2018	0.7250	0.7400	0.6660	0.6700	1,434,332	-0.05(-6.82%)
Jan 02, 2018	0.7070	0.7200	0.6900	0.7190	937,392	+0.01(+1.83%)
Dec 29, 2017		0.7061	0.7061	0.7061	0	+0.04(+5.83%)
Dec 28, 2017	0.6500	0.6790	0.6420	0.6672	1,011,089	+0.02(+3.35%)
Dec 27, 2017	0.6732	0.6732	0.6356	0.6456	1,287,313	-0.02(-2.48%)
Dec 26, 2017	0.6400	0.6880	0.6200	0.6620	1,311,037	+0.02(+2.95%)
Dec 22, 2017	0.6200	0.6553	0.6200	0.6430	1,279,261	+0.02(+2.39%)
Dec 21, 2017	0.6160	0.6300	0.5853	0.6280	1,111,388	+0.01(+1.57%)
Dec 20, 2017	0.6074	0.6384	0.5886	0.6183	1,395,575	+0.03(+4.83%)
Dec 19, 2017	0.7000	0.7000	0.5826	0.5898	3,327,314	-0.04(-5.71%)
Dec 18, 2017	0.4800	0.6390	0.4800	0.6255	3,618,957	+0.17(+35.95%)
Dec 15, 2017	0.5000	0.5285	0.4601	0.4601	3,925,059	-0.01(-2.17%)
Dec 14, 2017	0.4550	0.4900	0.4250	0.4703	4,111,226	+0.02(+4.00%)
Dec 13, 2017	0.4740	0.4891	0.4349	0.4522	3,486,807	-0.02(-5.00%)
Dec 12, 2017	0.5190	0.5238	0.4650	0.4760	2,340,819	-0.04(-7.54%)
Dec 11, 2017	0.5252	0.5389	0.5016	0.5148	2,146,043	+0.00(+0.55%)
Dec 08, 2017	0.5675	0.5790	0.5101	0.5120	3,580,487	-0.05(-8.59%)
Dec 07, 2017	0.5918	0.6000	0.5564	0.5601	1,041,971	-0.04(-7.10%)
Dec 06, 2017	0.6138	0.6262	0.5949	0.6029	1,099,741	-0.02(-2.76%)
Dec 05, 2017	0.6300	0.6390	0.6108	0.6200	650,633	-0.01(-0.94%)
Dec 04, 2017	0.6290	0.6483	0.6202	0.6259	590,594	-0.00(-0.49%)
Dec 01, 2017	0.6093	0.6690	0.6000	0.6290	1,067,218	+0.01(+2.31%)
Nov 30, 2017	0.6272	0.6512	0.6055	0.6148	1,705,308	-0.00(-0.10%)
Nov 29, 2017	0.6410	0.6578	0.6100	0.6154	1,497,176	-0.04(-6.15%)
Nov 28, 2017	0.6850	0.6899	0.6550	0.6557	1,273,048	-0.03(-4.28%)
Nov 27, 2017	0.6990	0.7099	0.6850	0.6850	1,193,317	-0.01(-1.44%)
Nov 24, 2017	0.7138	0.7199	0.6919	0.6950	874,731	-0.02(-2.25%)
Nov 22, 2017	0.7000	0.7466	0.6986	0.7110	1,898,125	+0.02(+3.04%)
Nov 21, 2017	0.7800	0.7800	0.6700	0.6900	2,543,723	-0.09(-11.27%)
Nov 20, 2017	0.7790	0.7989	0.7521	0.7776	1,416,663	-0.03(-3.44%)
Nov 17, 2017	0.7900	0.8184	0.7900	0.8053	1,060,046	+0.01(+1.46%)
Nov 16, 2017	0.8138	0.8198	0.7802	0.7937	837,072	-0.02(-2.06%)
Nov 15, 2017	0.8767	0.8767	0.8000	0.8104	1,755,707	-0.07(-8.46%)
Nov 14, 2017	0.9500	0.9500	0.8393	0.8853	2,346,954	-0.07(-7.78%)
Nov 13, 2017	0.9600	1.000	0.9600	0.9600	634,167	-0.02(-2.04%)
Nov 10, 2017	1.020	1.050	0.9800	0.9800	789,070	-0.04(-3.92%)
Nov 09, 2017	1.090	1.110	1.010	1.020	841,908	-0.06(-5.56%)
Nov 08, 2017	1.060	1.140	1.060	1.080	745,760	+0.02(+1.89%)
Nov 07, 2017	1.010	1.060	1.010	1.060	614,456	+0.04(+3.92%)
Nov 06, 2017	1.020	1.040	0.9730	1.020	949,483	+0.01(+0.99%)
Nov 03, 2017	1.030	1.050	0.9902	1.010	1,027,862	+0.02(+1.99%)
Nov 02, 2017	0.9750	1.020	0.9696	0.9903	766,880	+0.02(+1.61%)
Nov 01, 2017	0.9340	0.9877	0.9340	0.9746	515,899	+0.04(+4.12%)
Oct 31, 2017	0.9500	0.9600	0.9360	0.9360	370,924	-0.01(-1.47%)
Oct 30, 2017	0.9600	0.9875	0.9476	0.9500	414,529	-0.01(-1.24%)
Oct 27, 2017	0.9500	0.9817	0.9400	0.9619	443,023	+0.01(+0.72%)
Oct 26, 2017	0.9500	0.9672	0.9500	0.9550	369,912	+0.01(+0.53%)
Oct 25, 2017	0.9837	0.9850	0.9500	0.9500	299,512	-0.02(-2.42%)
Oct 24, 2017	0.9700	0.9899	0.9610	0.9736	164,902	+0.00(+0.37%)
Oct 23, 2017	0.9626	0.9940	0.9626	0.9700	419,660	-0.01(-0.82%)
Oct 20, 2017	0.9952	1.000	0.9650	0.9780	452,750	-0.01(-0.75%)
Oct 19, 2017	0.9830	1.010	0.9800	0.9854	402,010	+0.01(+0.86%)
Oct 18, 2017	0.9494	0.9800	0.9494	0.9770	280,970	+0.01(+0.68%)
Oct 17, 2017	0.9500	0.9900	0.9413	0.9704	671,323	-0.02(-2.18%)
Oct 16, 2017	1.030	1.030	0.9975	0.9920	762,753	-0.03(-2.75%)
Oct 13, 2017	1.010	1.040	0.9911	1.020	543,398	+0.03(+3.05%)
Oct 12, 2017	0.9906	1.020	0.9898	0.9898	504,410	-0.01(-1.02%)
Oct 11, 2017	1.000	1.010	0.9716	1.000	463,613	+0.00(+0.02%)
Oct 10, 2017	1.050	1.050	0.9832	0.9998	518,809	-0.02(-1.98%)
Oct 09, 2017	1.010	1.050	0.9900	1.020	600,419	+0.01(+0.99%)
Oct 06, 2017	0.9900	1.040	0.9553	1.010	742,599	+0.02(+2.02%)
Oct 05, 2017	0.9770	0.9950	0.9700	0.9900	485,331	+0.02(+2.06%)
Oct 04, 2017	0.9600	1.000	0.9600	0.9700	464,332	+0.01(+1.04%)
Oct 03, 2017	0.9400	0.9800	0.9400	0.9600	650,123	+0.02(+2.59%)
Oct 02, 2017	0.9500	0.9778	0.9280	0.9358	744,462	-0.02(-1.84%)
Sep 29, 2017	0.9790	0.9900	0.9422	0.9533	592,653	-0.01(-1.35%)
Sep 28, 2017	0.9732	0.9800	0.9450	0.9663	743,416	+0.01(+1.50%)
Sep 27, 2017	1.030	1.030	0.9501	0.9520	801,762	-0.05(-4.80%)
Sep 26, 2017	1.020	1.030	1.000	1.000	333,694	+0.01(+1.01%)
Sep 25, 2017	1.030	1.060	0.9900	0.9900	942,204	-0.01(-1.00%)
Sep 22, 2017	1.050	1.050	0.9800	1.000	855,903	+0.00(+0.00%)
Sep 21, 2017	1.060	1.080	1.000	1.000	859,110	-0.08(-7.41%)
Sep 20, 2017	1.060	1.120	1.050	1.080	1,287,828	+0.02(+1.89%)
Sep 19, 2017	1.050	1.070	1.020	1.060	735,541	+0.00(+0.00%)
Sep 18, 2017	1.040	1.060	1.010	1.060	657,193	+0.00(+0.00%)
Sep 15, 2017	1.070	1.075	1.040	1.060	2,337,730	+0.01(+0.95%)
Sep 14, 2017	1.080	1.120	1.040	1.050	665,810	-0.04(-3.67%)
Sep 13, 2017	1.060	1.110	1.060	1.090	511,955	+0.02(+1.87%)
Sep 12, 2017	1.070	1.100	1.050	1.070	897,936	-0.01(-0.93%)
Sep 11, 2017	1.100	1.140	1.080	1.080	723,673	-0.04(-3.57%)
Sep 08, 2017	1.180	1.180	1.110	1.120	1,133,254	-0.07(-5.88%)
Sep 07, 2017	1.250	1.250	1.170	1.190	959,726	-0.03(-2.46%)
Sep 06, 2017	1.220	1.229	1.200	1.220	736,570	-0.03(-2.40%)
Sep 05, 2017	1.210	1.280	1.190	1.250	1,051,564	+0.06(+5.04%)
Sep 01, 2017	1.240	1.261	1.190	1.190	981,615	-0.03(-2.46%)
Aug 31, 2017	1.150	1.240	1.150	1.220	823,058	+0.07(+6.09%)
Aug 30, 2017	1.170	1.220	1.150	1.150	2,983,154	-0.01(-0.86%)
Aug 29, 2017	1.230	1.255	1.160	1.160	1,936,447	-0.03(-2.52%)
Aug 28, 2017	1.080	1.190	1.080	1.190	1,051,898	+0.14(+13.33%)
Aug 25, 2017	1.110	1.130	1.050	1.050	886,400	-0.07(-6.25%)
Aug 24, 2017	1.120	1.140	1.050	1.120	1,350,464	+0.00(+0.00%)
Aug 23, 2017	1.010	1.150	1.010	1.120	1,264,971	+0.11(+10.89%)
Aug 22, 2017	0.9990	1.020	0.9756	1.010	823,457	+0.02(+1.54%)
Aug 21, 2017	0.9595	1.000	0.9500	0.9947	693,983	+0.04(+4.63%)
Aug 18, 2017	0.9200	0.9600	0.9049	0.9507	805,427	+0.05(+5.63%)
Aug 17, 2017	0.9100	0.9100	0.8892	0.9000	513,833	+0.01(+0.69%)
Aug 16, 2017	0.8670	0.9100	0.8600	0.8938	900,358	+0.02(+2.06%)
Aug 15, 2017	0.8700	0.8966	0.8543	0.8758	750,096	-0.01(-1.34%)
Aug 14, 2017	0.9000	0.9246	0.8823	0.8877	501,689	-0.03(-3.38%)
Aug 11, 2017	0.8700	0.9300	0.8700	0.9188	741,896	+0.03(+3.83%)
Aug 10, 2017	0.9100	0.9100	0.8700	0.8849	949,736	+0.01(+1.04%)
Aug 09, 2017	0.8800	0.9400	0.8630	0.8758	1,562,186	+0.01(+1.48%)
Aug 08, 2017	0.8600	0.8800	0.8220	0.8630	1,774,664	-0.00(-0.14%)
Aug 07, 2017	0.8750	0.8793	0.8321	0.8642	1,749,060	-0.01(-1.37%)
Aug 04, 2017	0.8741	0.8900	0.7750	0.8762	3,772,096	+0.01(+1.24%)
Aug 03, 2017	1.060	1.140	0.8655	0.8655	4,503,994	-0.19(-18.35%)
Aug 02, 2017	1.180	1.190	1.030	1.060	6,696,921	-0.15(-12.40%)
Aug 01, 2017	1.270	1.270	1.160	1.210	2,046,723	-0.05(-3.97%)
Jul 31, 2017	1.260	1.280	1.215	1.260	3,010,324	-0.01(-0.79%)
Jul 28, 2017	1.240	1.319	1.240	1.270	1,493,038	+0.06(+4.96%)
Jul 27, 2017	1.340	1.340	1.210	1.210	2,096,150	-0.13(-9.70%)
Jul 26, 2017	1.330	1.340	1.240	1.340	2,882,764	+0.00(+0.00%)
Jul 25, 2017	1.380	1.440	1.290	1.340	2,430,187	-0.03(-2.19%)
Jul 24, 2017	1.510	1.518	1.370	1.370	1,722,017	-0.13(-8.67%)
Jul 21, 2017	1.550	1.560	1.470	1.500	877,140	-0.03(-1.96%)
Jul 20, 2017	1.560	1.570	1.510	1.530	890,288	-0.04(-2.55%)
Jul 19, 2017	1.530	1.600	1.530	1.570	1,098,643	+0.00(+0.00%)
Jul 18, 2017	1.610	1.640	1.564	1.570	878,490	-0.05(-3.09%)
Jul 17, 2017	1.610	1.655	1.590	1.620	1,464,216	+0.04(+2.53%)
Jul 14, 2017	1.610	1.635	1.575	1.580	589,204	+0.00(+0.00%)
Jul 13, 2017	1.620	1.640	1.560	1.580	1,166,641	-0.03(-1.86%)
Jul 12, 2017	1.620	1.630	1.590	1.610	2,313,853	-0.02(-1.23%)
Jul 11, 2017	1.560	1.630	1.540	1.630	2,243,627	+0.06(+3.82%)
Jul 10, 2017	1.510	1.570	1.500	1.570	2,581,596	+0.05(+3.29%)
Jul 07, 2017	1.520	1.540	1.470	1.520	1,662,444	+0.02(+1.33%)
Jul 06, 2017	1.490	1.520	1.480	1.500	2,136,323	+0.00(+0.00%)
Jul 05, 2017	1.500	1.540	1.465	1.500	3,797,801	-0.02(-1.32%)
Jul 03, 2017	1.530	1.540	1.460	1.520	757,894	-0.01(-0.65%)
Jun 30, 2017	1.510	1.550	1.490	1.530	2,930,058	+0.00(+0.00%)
Jun 29, 2017	1.490	1.540	1.470	1.530	3,025,191	+0.01(+0.66%)
Jun 28, 2017	1.480	1.540	1.480	1.520	1,814,270	+0.03(+2.01%)
Jun 27, 2017	1.490	1.530	1.460	1.490	1,628,334	+0.01(+0.68%)
Jun 26, 2017	1.510	1.520	1.460	1.480	1,357,607	-0.03(-1.99%)
Jun 23, 2017	1.430	1.520	1.410	1.510	3,561,402	+0.09(+6.34%)
Jun 22, 2017	1.410	1.430	1.350	1.420	3,022,297	+0.07(+5.19%)
Jun 21, 2017	1.410	1.430	1.350	1.350	2,255,418	-0.05(-3.57%)
Jun 20, 2017	1.350	1.420	1.350	1.400	1,478,453	+0.04(+2.94%)
Jun 19, 2017	1.450	1.480	1.340	1.360	3,122,823	-0.05(-3.55%)
Jun 16, 2017	1.390	1.590	1.330	1.410	35,851,248	+0.01(+0.71%)
Jun 15, 2017	1.430	1.470	1.350	1.400	3,243,766	-0.08(-5.41%)
Jun 14, 2017	1.540	1.585	1.460	1.480	4,148,479	-0.08(-5.13%)
Jun 13, 2017	1.560	1.590	1.510	1.560	2,820,446	+0.00(+0.00%)
Jun 12, 2017	1.530	1.580	1.500	1.560	2,837,006	+0.01(+0.65%)
Jun 09, 2017	1.640	1.640	1.520	1.550	2,534,721	-0.12(-7.19%)
Jun 08, 2017	1.670	1.690	1.590	1.670	2,168,246	-0.02(-1.18%)
Jun 07, 2017	1.530	1.690	1.510	1.690	3,077,731	+0.12(+7.64%)
Jun 06, 2017	1.580	1.620	1.505	1.570	3,430,987	-0.01(-0.63%)
Jun 05, 2017	1.770	1.800	1.500	1.580	4,033,372	+0.02(+1.28%)
Jun 02, 2017	1.550	1.680	1.527	1.560	4,332,820	+0.06(+4.00%)
Jun 01, 2017	1.300	1.866	1.300	1.500	17,059,388	+0.21(+16.28%)
May 31, 2017	1.870	1.870	1.280	1.290	7,752,089	-0.58(-31.02%)
May 30, 2017	1.950	1.950	1.870	1.870	2,153,964	-0.16(-7.88%)
May 26, 2017	2.090	2.100	2.030	2.030	945,409	-0.01(-0.49%)
May 25, 2017	2.010	2.075	1.990	2.040	2,741,857	+0.03(+1.49%)
May 24, 2017	2.110	2.140	1.960	2.010	5,469,379	-0.13(-6.07%)
May 23, 2017	2.180	2.210	2.100	2.140	4,266,163	+0.04(+1.90%)
May 22, 2017	2.170	2.190	2.040	2.100	2,515,045	-0.06(-2.78%)
May 19, 2017	2.230	2.240	2.140	2.160	6,424,439	-0.08(-3.57%)
May 18, 2017	2.250	2.280	2.170	2.240	2,434,874	-0.04(-1.75%)
May 17, 2017	2.370	2.390	2.260	2.280	2,613,112	-0.07(-2.98%)
May 16, 2017	2.400	2.400	2.325	2.350	1,923,353	-0.04(-1.67%)
May 15, 2017	2.450	2.470	2.310	2.390	1,108,118	-0.02(-0.83%)
May 12, 2017	2.410	2.450	2.340	2.410	1,746,382	-0.03(-1.23%)
May 11, 2017	2.380	2.470	2.380	2.440	1,594,697	+0.05(+2.09%)
May 10, 2017	2.340	2.400	2.300	2.390	1,460,171	+0.12(+5.29%)
May 09, 2017	2.220	2.270	2.190	2.270	1,396,874	+0.04(+1.79%)
May 08, 2017	2.200	2.260	2.180	2.230	1,885,270	-0.01(-0.45%)
May 05, 2017	2.055	2.250	2.050	2.240	989,015	+0.14(+6.67%)
May 04, 2017	2.260	2.270	2.040	2.100	3,126,085	-0.22(-9.48%)
May 03, 2017	2.360	2.360	2.280	2.320	3,084,345	-0.04(-1.69%)
May 02, 2017	2.370	2.410	2.320	2.360	2,129,054	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.